XO Protocol Historical Data

XOXO Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000155
-0.72%
$ 310,538 $ 95,103
May 1, 10 PM $ 0.000156
+3.10%
$ 312,806 $ 94,355
May 1, 9 PM $ 0.000152
-5.19%
$ 303,404 $ 83,186
May 1, 8 PM $ 0.00016
+19.91%
$ 320,020 $ 17,080
May 1, 7 PM $ 0.000133
-0.11%
$ 266,875 $ 71,412
May 1, 6 PM $ 0.000134
+5.07%
$ 267,161 $ 73,118
May 1, 5 PM $ 0.000124
+10.97%
$ 247,500 $ 10,881
May 1, 4 PM $ 0.000112
-0.01%
$ 223,041 $ 70,495
May 1, 3 PM $ 0.000112
-0.01%
$ 223,076 $ 70,282
May 1, 2 PM $ 0.000112
+0.01%
$ 223,084 $ 81,584
May 1, 1 PM $ 0.000112
+0.22%
$ 223,072 $ 81,883
May 1, 12 PM $ 0.000111
-0.64%
$ 222,620 $ 82,959
May 1, 11 AM $ 0.000112
+0.04%
$ 224,051 $ 81,845
May 1, 10 AM $ 0.000112
-0.12%
$ 223,965 $ 81,038
May 1, 9 AM $ 0.000112
+0.00%
$ 224,231 $ 82,284
May 1, 8 AM $ 0.000112
+0.00%
$ 224,231 $ 82,737
May 1, 7 AM $ 0.000112
-0.05%
$ 224,236 $ 83,609
May 1, 6 AM $ 0.000112
-0.02%
$ 224,351 $ 106,770
May 1, 5 AM $ 0.000112
+0.40%
$ 224,400 $ 121,659
May 1, 4 AM $ 0.000112
+12.73%
$ 223,504 $ 121,965
May 1, 3 AM $ 0.0000991
+12.08%
$ 198,260 $ 80,399
May 1, 2 AM $ 0.0000884
-0.09%
$ 176,886 $ 119,311
May 1, 1 AM $ 0.0000885
+0.78%
$ 176,971 $ 118,620
May 1, 12 AM $ 0.0000878
+0.12%
$ 175,600 $ 118,260
Apr 30, 11 PM $ 0.0000877
-0.04%
$ 175,395 $ 118,494
Apr 30, 10 PM $ 0.0000877
-0.10%
$ 175,467 $ 118,185
Apr 30, 9 PM $ 0.0000878
+0.02%
$ 175,650 $ 121,551
Apr 30, 8 PM $ 0.0000878
-0.70%
$ 175,613 $ 125,779
Apr 30, 7 PM $ 0.0000884
-0.01%
$ 176,857 $ 127,581
Apr 30, 6 PM $ 0.0000884
+0.00%
$ 176,869 $ 128,546
Apr 30, 5 PM $ 0.0000884
+0.01%
$ 176,877 $ 131,504
Apr 30, 4 PM $ 0.0000884
-0.13%
$ 176,863 $ 135,898
Apr 30, 3 PM $ 0.0000885
+22.69%
$ 177,090 $ 141,403
Apr 30, 2 PM $ 0.0000722
+1.21%
$ 144,392 $ 138,178
Apr 30, 1 PM $ 0.0000713
-9.03%
$ 142,665 $ 142,802
Apr 30, 12 PM $ 0.0000784
-0.85%
$ 156,822 $ 145,309
Apr 30, 11 AM $ 0.0000791
+0.02%
$ 158,171 $ 149,272
Apr 30, 10 AM $ 0.0000791
-0.02%
$ 158,144 $ 152,528
Apr 30, 9 AM $ 0.0000791
+0.00%
$ 158,176 $ 152,687
Apr 30, 8 AM $ 0.0000791
-0.73%
$ 158,178 $ 154,228
Apr 30, 7 AM $ 0.0000797
-0.28%
$ 159,346 $ 156,368
Apr 30, 6 AM $ 0.00008
+1.83%
$ 160,090 $ 136,412
Apr 30, 5 AM $ 0.0000786
+0.00%
$ 157,206 $ 125,254
Apr 30, 4 AM $ 0.0000786
-0.54%
$ 157,206 $ 128,477
Apr 30, 3 AM $ 0.000079
+0.47%
$ 158,060 $ 133,093
Apr 30, 2 AM $ 0.0000787
-0.09%
$ 157,325 $ 137,399
Apr 30, 1 AM $ 0.0000787
-0.01%
$ 157,462 $ 141,924
Apr 30, 12 AM $ 0.0000787
-0.06%
$ 157,476 $ 144,820
Apr 29, 11 PM $ 0.0000788
+0.12%
$ 157,570 $ 147,777
Apr 29, 10 PM $ 0.0000787
+0.15%
$ 157,377 $ 152,070