XO Protocol Historical Data

XOXO Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000118
-0.05%
$236,255 $74,651
May 10, 4 PM $0.000118
+0.09%
$236,384 $75,821
May 10, 3 PM $0.000118
-0.03%
$236,181 $75,234
May 10, 2 PM $0.000118
-0.07%
$236,252 $75,847
May 10, 1 PM $0.000118
+0.00%
$236,268 $77,569
May 10, 12 PM $0.000118
-0.31%
$236,271 $77,509
May 10, 11 AM $0.000118
+0.03%
$236,994 $77,596
May 10, 10 AM $0.000118
+0.17%
$236,935 $77,976
May 10, 9 AM $0.000118
+0.20%
$236,620 $78,242
May 10, 8 AM $0.000118
-0.02%
$236,139 $78,198
May 10, 7 AM $0.000118
-0.01%
$236,175 $78,565
May 10, 6 AM $0.000118
+0.10%
$236,203 $78,495
May 10, 5 AM $0.000118
-1.01%
$235,974 $78,924
May 10, 4 AM $0.000119
+0.17%
$238,382 $78,974
May 10, 3 AM $0.000119
-0.17%
$237,988 $79,252
May 10, 2 AM $0.000119
-0.11%
$238,394 $79,889
May 10, 1 AM $0.000119
-0.06%
$238,650 $83,254
May 10, 12 AM $0.000119
-0.51%
$238,801 $82,688
May 9, 11 PM $0.00012
-0.05%
$240,031 $82,201
May 9, 10 PM $0.00012
+0.30%
$240,155 $82,621
May 9, 9 PM $0.00012
-0.05%
$239,427 $83,008
May 9, 8 PM $0.00012
+0.22%
$239,538 $84,019
May 9, 7 PM $0.00012
-0.20%
$239,005 $83,854
May 9, 6 PM $0.00012
+5.74%
$239,474 $83,440
May 9, 5 PM $0.000113
-2.58%
$226,482 $84,349
May 9, 4 PM $0.000116
+3.99%
$232,472 $83,205
May 9, 3 PM $0.000112
+1.17%
$223,546 $83,733
May 9, 2 PM $0.00011
+2.53%
$220,953 $84,737
May 9, 1 PM $0.000108
-0.01%
$215,501 $83,886
May 9, 12 PM $0.000108
+0.10%
$215,527 $83,958
May 9, 11 AM $0.000108
-0.11%
$215,322 $85,264
May 9, 10 AM $0.000108
+0.17%
$215,566 $84,577
May 9, 9 AM $0.000108
+0.18%
$215,209 $85,379
May 9, 8 AM $0.000107
-0.62%
$214,825 $84,804
May 9, 7 AM $0.000108
-0.25%
$216,162 $84,436
May 9, 6 AM $0.000108
-2.77%
$216,696 $84,639
May 9, 5 AM $0.000111
-0.19%
$222,875 $83,877
May 9, 4 AM $0.000112
+0.34%
$223,291 $83,805
May 9, 3 AM $0.000111
-0.06%
$222,530 $83,743
May 9, 2 AM $0.000111
-0.71%
$222,717 $84,225
May 9, 1 AM $0.000112
-0.11%
$224,308 $81,417
May 9, 12 AM $0.000112
-0.26%
$224,547 $83,434
May 8, 11 PM $0.000113
+0.00%
$225,125 $83,796
May 8, 10 PM $0.000113
-0.54%
$225,120 $83,430
May 8, 9 PM $0.000113
+0.01%
$226,332 $84,897
May 8, 8 PM $0.000113
-1.50%
$226,303 $82,151
May 8, 7 PM $0.000115
-2.95%
$230,962 $84,079
May 8, 6 PM $0.000119
-0.40%
$237,981 $89,364
May 8, 5 PM $0.000119
-3.98%
$238,945 $96,742
May 8, 4 PM $0.000124
-2.13%
$248,850 $97,043