XO Protocol Historical Data

XOXO Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.000127
-1.01%
$254,275 $97,896
May 8, 2 PM $0.000128
+0.10%
$256,869 $97,506
May 8, 1 PM $0.000128
-0.06%
$256,831 $98,224
May 8, 12 PM $0.000128
+0.43%
$256,990 $105,991
May 8, 11 AM $0.000128
-0.12%
$255,891 $109,385
May 8, 10 AM $0.000128
+0.20%
$256,205 $110,058
May 8, 9 AM $0.000128
-0.15%
$255,693 $113,581
May 8, 8 AM $0.000128
+0.01%
$256,075 $118,263
May 8, 7 AM $0.000128
+0.21%
$256,061 $122,530
May 8, 6 AM $0.000128
+0.02%
$255,530 $125,990
May 8, 5 AM $0.000128
-0.26%
$255,522 $130,260
May 8, 4 AM $0.000128
+0.05%
$256,175 $134,530
May 8, 3 AM $0.000128
-0.14%
$256,054 $137,457
May 8, 2 AM $0.000128
-0.50%
$256,419 $140,755
May 8, 1 AM $0.000129
+1.06%
$257,712 $143,182
May 7, 7 PM $0.000139
-10.04%
$277,320 $68,410
May 7, 6 PM $0.000154
+3.87%
$308,264 $138,211
May 7, 5 PM $0.000148
+0.29%
$296,755 $129,386
May 7, 4 PM $0.000148
+2.18%
$295,977 $128,537
May 7, 3 PM $0.000145
+2.68%
$289,667 $126,729
May 7, 2 PM $0.000141
+0.48%
$282,100 $124,715
May 7, 1 PM $0.00014
-8.34%
$280,765 $124,111
May 7, 12 PM $0.000153
-0.06%
$306,305 $115,716
May 7, 11 AM $0.000153
+0.12%
$306,500 $111,141
May 7, 10 AM $0.000153
+0.08%
$306,124 $110,884
May 7, 9 AM $0.000153
+0.86%
$305,886 $111,593
May 7, 8 AM $0.000152
+2.80%
$303,117 $112,499
May 7, 7 AM $0.000147
+0.06%
$294,117 $111,369
May 7, 6 AM $0.000147
+0.71%
$293,937 $110,193
May 7, 5 AM $0.000146
+1.15%
$291,871 $111,942
May 7, 4 AM $0.000144
-0.04%
$288,559 $109,273
May 7, 3 AM $0.000144
+0.39%
$288,739 $107,954
May 7, 2 AM $0.000144
+0.06%
$287,610 $106,004
May 7, 1 AM $0.000144
+1.88%
$287,431 $105,720
May 7, 12 AM $0.000141
+4.77%
$282,123 $106,960
May 6, 11 PM $0.000135
+0.17%
$269,269 $108,330
May 6, 7 PM $0.00015
+9.71%
$300,496 $123,335
May 6, 6 PM $0.000137
-0.61%
$273,909 $117,279
May 6, 5 PM $0.000138
-1.52%
$275,602 $118,928
May 6, 4 PM $0.00014
-1.22%
$279,853 $120,997
May 6, 3 PM $0.000142
-0.41%
$283,316 $124,503
May 6, 2 PM $0.000142
+0.93%
$284,496 $127,209
May 6, 1 PM $0.000141
-0.08%
$281,841 $126,415
May 6, 12 PM $0.000141
-0.34%
$282,071 $125,905
May 6, 11 AM $0.000142
-1.06%
$283,080 $125,209
May 6, 10 AM $0.000143
-1.76%
$286,141 $125,826
May 6, 9 AM $0.000146
-0.31%
$291,770 $122,427
May 6, 8 AM $0.000146
+18.66%
$292,692 $121,200
May 6, 7 AM $0.000123
+1.23%
$246,665 $120,620
May 6, 6 AM $0.000122
+0.61%
$243,660 $118,909