XO Protocol Historical Data

XOXO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000225
+0.02%
$ 449,058 $ 85,244
Feb 28, 9 PM $ 0.000224
-0.42%
$ 448,965 $ 85,740
Feb 28, 8 PM $ 0.000226
-0.50%
$ 451,005 $ 85,308
Feb 28, 7 PM $ 0.000227
-0.01%
$ 453,015 $ 85,709
Feb 28, 6 PM $ 0.000227
+0.00%
$ 453,065 $ 86,697
Feb 28, 5 PM $ 0.000227
-0.01%
$ 453,069 $ 86,716
Feb 28, 4 PM $ 0.000227
-0.20%
$ 453,132 $ 86,860
Feb 28, 3 PM $ 0.000227
+0.16%
$ 454,029 $ 94,093
Feb 28, 2 PM $ 0.000227
-0.26%
$ 453,296 $ 99,576
Feb 28, 1 PM $ 0.000227
-2.21%
$ 454,034 $ 118,101
Feb 28, 12 PM $ 0.000232
-1.01%
$ 464,281 $ 121,567
Feb 28, 11 AM $ 0.000235
-0.02%
$ 469,012 $ 122,258
Feb 28, 10 AM $ 0.000235
+0.17%
$ 468,800 $ 123,112
Feb 28, 9 AM $ 0.000234
-0.01%
$ 468,357 $ 123,889
Feb 28, 8 AM $ 0.000234
-0.16%
$ 468,638 $ 124,429
Feb 28, 7 AM $ 0.000235
+0.09%
$ 469,400 $ 77,866
Feb 28, 6 AM $ 0.000234
-0.09%
$ 469,000 $ 77,520
Feb 28, 5 AM $ 0.000235
-0.72%
$ 469,200 $ 77,845
Feb 28, 4 AM $ 0.000236
-0.08%
$ 472,000 $ 78,086
Feb 28, 3 AM $ 0.000236
-0.04%
$ 472,200 $ 78,400
Feb 28, 2 AM $ 0.000236
-0.21%
$ 472,000 $ 126,724
Feb 28, 1 AM $ 0.000236
-3.83%
$ 472,000 $ 127,749
Feb 28, 12 AM $ 0.000245
+4.29%
$ 491,000 $ 128,052
Feb 27, 11 PM $ 0.000235
+0.00%
$ 470,800 $ 128,029
Feb 27, 10 PM $ 0.000235
-1.14%
$ 470,800 $ 128,885
Feb 27, 9 PM $ 0.000238
-0.05%
$ 476,209 $ 129,674
Feb 27, 8 PM $ 0.000238
-3.36%
$ 476,435 $ 131,284
Feb 27, 7 PM $ 0.000247
-0.43%
$ 493,010 $ 133,202
Feb 27, 6 PM $ 0.000248
+0.08%
$ 495,125 $ 136,244
Feb 27, 5 PM $ 0.000247
-2.77%
$ 494,595 $ 141,249
Feb 27, 4 PM $ 0.000254
-0.61%
$ 508,692 $ 148,986
Feb 27, 3 PM $ 0.000256
+1.58%
$ 511,954 $ 142,328
Feb 27, 2 PM $ 0.000252
-0.44%
$ 503,984 $ 137,204
Feb 27, 1 PM $ 0.000253
+21.91%
$ 506,206 $ 122,515
Feb 27, 12 PM $ 0.000208
+0.08%
$ 415,150 $ 115,041
Feb 27, 11 AM $ 0.000207
-0.45%
$ 414,805 $ 115,081
Feb 27, 10 AM $ 0.000208
+0.17%
$ 416,699 $ 116,219
Feb 27, 9 AM $ 0.000208
+0.82%
$ 416,200 $ 132,540
Feb 27, 8 AM $ 0.000206
-0.29%
$ 412,800 $ 132,550
Feb 27, 7 AM $ 0.000207
-1.85%
$ 413,800 $ 132,329
Feb 27, 6 AM $ 0.000211
-0.14%
$ 421,600 $ 139,716
Feb 27, 5 AM $ 0.000212
+0.61%
$ 423,800 $ 139,791
Feb 27, 4 AM $ 0.000211
-1.30%
$ 421,232 $ 139,756
Feb 27, 3 AM $ 0.000213
-1.14%
$ 426,798 $ 139,814
Feb 27, 2 AM $ 0.000216
-6.03%
$ 431,702 $ 139,028
Feb 27, 1 AM $ 0.00023
+12.48%
$ 459,600 $ 82,314
Feb 27, 12 AM $ 0.0002
+0.96%
$ 400,200 $ 82,102
Feb 26, 11 PM $ 0.000198
-2.46%
$ 396,400 $ 82,399
Feb 26, 10 PM $ 0.000203
-0.10%
$ 407,000 $ 82,364
Feb 26, 9 PM $ 0.000204
-10.27%
$ 407,200 $ 81,843