XO Protocol Historical Data

XOXO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000787
+0.15%
$ 157,377 $ 152,070
Apr 29, 9 PM $ 0.0000786
+0.10%
$ 157,146 $ 153,622
Apr 29, 8 PM $ 0.0000785
-0.05%
$ 156,954 $ 153,909
Apr 29, 7 PM $ 0.0000785
-0.23%
$ 157,036 $ 155,807
Apr 29, 6 PM $ 0.0000787
-2.07%
$ 157,457 $ 159,678
Apr 29, 5 PM $ 0.0000804
-0.23%
$ 160,784 $ 163,410
Apr 29, 4 PM $ 0.0000806
+0.61%
$ 161,150 $ 162,668
Apr 29, 3 PM $ 0.0000801
+0.62%
$ 160,197 $ 157,163
Apr 29, 2 PM $ 0.0000796
-0.03%
$ 159,207 $ 148,983
Apr 29, 1 PM $ 0.0000796
+0.05%
$ 159,259 $ 145,416
Apr 29, 12 PM $ 0.0000796
+0.06%
$ 159,176 $ 143,542
Apr 29, 11 AM $ 0.0000795
-0.17%
$ 159,089 $ 142,989
Apr 29, 10 AM $ 0.0000797
+2.07%
$ 159,359 $ 141,862
Apr 29, 9 AM $ 0.0000781
-5.10%
$ 156,133 $ 139,227
Apr 29, 8 AM $ 0.0000823
-1.60%
$ 164,529 $ 137,393
Apr 29, 7 AM $ 0.0000837
+0.78%
$ -- $ 130,353
Apr 29, 6 AM $ 0.0000829
+4.06%
$ 165,731 $ 130,353
Apr 29, 5 AM $ 0.0000796
+0.03%
$ 159,268 $ 132,104
Apr 29, 4 AM $ 0.0000797
+0.00%
$ 159,328 $ 133,903
Apr 29, 3 AM $ 0.0000797
-0.04%
$ 159,326 $ 133,127
Apr 29, 2 AM $ 0.0000797
+0.00%
$ 159,403 $ 132,301
Apr 29, 1 AM $ 0.0000797
+0.06%
$ 159,396 $ 128,949
Apr 29, 12 AM $ 0.0000797
-0.41%
$ 159,304 $ 131,799
Apr 28, 6 PM $ 0.0000912
-1.41%
$ 182,400 $ 127,595
Apr 28, 12 PM $ 0.0000984
+0.00%
$ 196,736 $ 145,059
Apr 28, 11 AM $ 0.0000984
+12.45%
$ 196,736 $ 145,462
Apr 28, 10 AM $ 0.0000875
+0.00%
$ 174,953 $ 145,240
Apr 28, 9 AM $ 0.0000875
-2.35%
$ 174,948 $ 147,881
Apr 28, 8 AM $ 0.0000896
+0.07%
$ 179,140 $ 149,365
Apr 28, 7 AM $ 0.0000895
+0.00%
$ 179,025 $ 150,839
Apr 28, 6 AM $ 0.0000895
+5.97%
$ 179,027 $ 154,219
Apr 28, 5 AM $ 0.0000845
-2.35%
$ 168,942 $ 151,726
Apr 28, 4 AM $ 0.0000865
+0.03%
$ 173,008 $ 148,476
Apr 28, 3 AM $ 0.0000865
+0.06%
$ 172,961 $ 144,887
Apr 28, 2 AM $ 0.0000864
-0.96%
$ 172,871 $ 142,059
Apr 28, 1 AM $ 0.0000873
+6.16%
$ 174,547 $ 141,990
Apr 28, 12 AM $ 0.0000822
+0.00%
$ 164,423 $ 136,749
Apr 27, 11 PM $ 0.0000822
+0.15%
$ 164,427 $ 133,575
Apr 27, 10 PM $ 0.0000822
-0.12%
$ 164,380 $ 131,142
Apr 27, 9 PM $ 0.0000823
-0.21%
$ 164,570 $ 127,866
Apr 27, 8 PM $ 0.0000825
+0.02%
$ 164,910 $ 123,810
Apr 27, 7 PM $ 0.0000824
+0.19%
$ 164,880 $ 118,606
Apr 27, 6 PM $ 0.0000823
-0.88%
$ 164,573 $ 112,472
Apr 27, 5 PM $ 0.000083
+2.72%
$ 166,030 $ 106,172
Apr 27, 4 PM $ 0.0000808
-0.08%
$ 161,641 $ 99,207
Apr 27, 3 PM $ 0.0000809
+0.05%
$ 161,764 $ 94,662
Apr 27, 2 PM $ 0.0000808
-0.03%
$ 161,689 $ 90,388
Apr 27, 1 PM $ 0.0000809
-0.06%
$ 161,734 $ 86,294
Apr 27, 12 PM $ 0.0000809
+0.11%
$ 161,836 $ 87,601
Apr 27, 11 AM $ 0.0000809
+0.07%
$ 161,736 $ 86,938