XO Protocol Historical Data

XOXO Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000121
-0.05%
$242,194 $113,419
May 6, 4 AM $0.000121
-0.26%
$242,310 $111,665
May 6, 3 AM $0.000121
+0.01%
$242,949 $109,946
May 6, 2 AM $0.000121
+0.43%
$242,931 $109,212
May 6, 1 AM $0.000121
-0.15%
$241,901 $106,448
May 6, 12 AM $0.000121
+0.76%
$242,275 $103,111
May 5, 11 PM $0.00012
-0.12%
$240,452 $99,524
May 5, 10 PM $0.00012
-0.22%
$240,749 $94,503
May 5, 9 PM $0.000121
+0.18%
$241,286 $93,179
May 5, 8 PM $0.00012
+3.16%
$240,695 $89,365
May 5, 7 PM $0.000117
+8.54%
$233,329 $84,463
May 5, 6 PM $0.000107
+1.41%
$214,980 $82,981
May 5, 5 PM $0.000106
+2.30%
$211,983 $82,385
May 5, 4 PM $0.000104
+0.50%
$207,223 $80,417
May 5, 3 PM $0.000103
-6.33%
$206,185 $76,523
May 5, 2 PM $0.00011
-0.02%
$220,110 $74,108
May 5, 1 PM $0.00011
+3.72%
$220,149 $74,314
May 5, 12 PM $0.000106
-0.05%
$212,262 $75,190
May 5, 11 AM $0.000106
-1.12%
$212,360 $75,056
May 5, 10 AM $0.000107
+1.08%
$214,786 $76,471
May 5, 9 AM $0.000106
-10.32%
$212,453 $77,490
May 5, 3 AM $0.000104
+1.08%
$208,531 $72,611
May 5, 2 AM $0.000103
-0.41%
$206,294 $73,070
May 5, 1 AM $0.000104
+5.41%
$207,154 $72,842
May 5, 12 AM $0.0000983
-5.63%
$196,516 $73,117
May 4, 11 PM $0.000104
-5.29%
$208,235 $73,706
May 4, 10 PM $0.00011
-0.04%
$219,875 $74,792
May 4, 9 PM $0.00011
-4.53%
$219,958 $75,225
May 4, 8 PM $0.000115
+3.26%
$230,385 $77,293
May 4, 6 PM $0.000113
-0.63%
$226,953 $77,055
May 4, 5 PM $0.000114
-4.93%
$228,393 $77,706
May 4, 4 PM $0.00012
-1.14%
$240,234 $80,959
May 4, 3 PM $0.000122
-0.72%
$243,006 $85,068
May 4, 2 PM $0.000122
+1.71%
$244,774 $86,796
May 4, 1 PM $0.00012
-1.32%
$239,398 $92,012
May 4, 12 PM $0.000121
+0.18%
$242,611 $94,260
May 4, 11 AM $0.000121
-1.48%
$242,397 $101,422
May 4, 10 AM $0.000123
-2.35%
$246,040 $98,855
May 4, 9 AM $0.000126
-0.66%
$251,970 $98,921
May 4, 8 AM $0.000127
-4.62%
$253,650 $106,359
May 4, 7 AM $0.000133
+6.65%
$265,926 $116,604
May 4, 6 AM $0.000125
-1.31%
$249,341 $110,891
May 4, 5 AM $0.000126
-0.77%
$252,497 $110,946
May 4, 4 AM $0.000127
-0.22%
$254,429 $110,613
May 4, 3 AM $0.000127
-0.03%
$254,914 $110,172
May 4, 2 AM $0.000127
-2.88%
$254,993 $109,751
May 4, 1 AM $0.000131
+2.10%
$262,556 $110,619
May 4, 12 AM $0.000129
-0.28%
$257,168 $111,166
May 3, 11 PM $0.000129
+2.80%
$257,892 $110,223
May 3, 10 PM $0.000125
-6.12%
$250,865 $109,829