XO Protocol Historical Data

XOXO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000204
-10.27%
$ 407,200 $ 81,843
Feb 26, 8 PM $ 0.000227
-0.96%
$ 453,800 $ 122,981
Feb 26, 7 PM $ 0.000225
-0.53%
$ 451,000 $ 122,017
Feb 26, 6 PM $ 0.000227
-0.92%
$ 453,200 $ 120,688
Feb 26, 5 PM $ 0.000228
+19.95%
$ 457,000 $ 125,640
Feb 26, 4 PM $ 0.00019
+0.58%
$ 380,800 $ 122,235
Feb 26, 3 PM $ 0.000189
-0.06%
$ 378,617 $ 121,999
Feb 26, 2 PM $ 0.00019
-0.17%
$ 379,118 $ 122,654
Feb 26, 1 PM $ 0.00019
-0.28%
$ 379,637 $ 122,355
Feb 26, 12 PM $ 0.00019
-0.70%
$ 380,694 $ 122,264
Feb 26, 11 AM $ 0.000192
+0.07%
$ 383,269 $ 122,971
Feb 26, 10 AM $ 0.00019
-3.20%
$ 380,875 $ 122,979
Feb 26, 9 AM $ 0.000197
-0.30%
$ 394,083 $ 122,263
Feb 26, 8 AM $ 0.000198
-1.75%
$ 395,276 $ 121,233
Feb 26, 7 AM $ 0.000201
+0.89%
$ 402,320 $ 121,026
Feb 26, 6 AM $ 0.000199
-0.12%
$ 398,917 $ 101,847
Feb 26, 5 AM $ 0.0002
+0.28%
$ 399,638 $ 103,194
Feb 26, 4 AM $ 0.000199
-0.09%
$ 398,768 $ 101,288
Feb 26, 3 AM $ 0.0002
-0.08%
$ 399,274 $ 99,701
Feb 26, 2 AM $ 0.0002
-0.12%
$ 399,470 $ 98,349
Feb 26, 1 AM $ 0.0002
+1.03%
$ 399,937 $ 97,406
Feb 26, 12 AM $ 0.000198
-1.00%
$ 395,601 $ 97,641
Feb 25, 11 PM $ 0.0002
-0.06%
$ 399,461 $ 95,478
Feb 25, 10 PM $ 0.0002
-0.27%
$ 399,451 $ 94,092
Feb 25, 9 PM $ 0.000201
-0.22%
$ 401,457 $ 96,521
Feb 25, 8 PM $ 0.000201
+0.20%
$ 402,337 $ 96,547
Feb 25, 7 PM $ 0.000201
-0.05%
$ 401,645 $ 96,860
Feb 25, 6 PM $ 0.000201
+0.01%
$ 401,729 $ 98,267
Feb 25, 5 PM $ 0.000201
+0.09%
$ 401,645 $ 91,990
Feb 25, 4 PM $ 0.000201
+0.29%
$ 401,285 $ 93,276
Feb 25, 3 PM $ 0.0002
-2.46%
$ 400,108 $ 98,115
Feb 25, 2 PM $ 0.000205
-5.60%
$ 410,195 $ 99,796
Feb 25, 1 PM $ 0.000218
+8.46%
$ 435,630 $ 100,764
Feb 25, 12 PM $ 0.000201
+2.03%
$ 401,666 $ 100,540
Feb 25, 11 AM $ 0.000197
-3.03%
$ 393,654 $ 100,125
Feb 25, 10 AM $ 0.000203
+1.70%
$ 405,941 $ 98,840
Feb 25, 9 AM $ 0.0002
-0.03%
$ 399,273 $ 104,137
Feb 25, 8 AM $ 0.0002
-5.27%
$ 399,390 $ 110,486
Feb 25, 7 AM $ 0.000192
-4.00%
$ 384,620 $ 109,988
Feb 25, 6 AM $ 0.0002
-0.02%
$ 400,754 $ 109,096
Feb 25, 5 AM $ 0.0002
-0.19%
$ 400,600 $ 107,361
Feb 25, 4 AM $ 0.000201
-0.68%
$ 401,344 $ 109,381
Feb 25, 3 AM $ 0.000202
-0.32%
$ 404,109 $ 110,953
Feb 25, 2 AM $ 0.000203
-1.11%
$ 405,294 $ 112,802
Feb 25, 1 AM $ 0.000205
-10.47%
$ 409,825 $ 113,873
Feb 25, 12 AM $ 0.000229
+0.84%
$ 457,885 $ 114,151
Feb 24, 11 PM $ 0.000227
-0.41%
$ 454,286 $ 116,116
Feb 24, 10 PM $ 0.000228
-10.13%
$ 456,040 $ 118,061
Feb 24, 9 PM $ 0.000254
+0.21%
$ 507,533 $ 116,534
Feb 24, 8 PM $ 0.000253
+0.86%
$ 506,223 $ 117,260