XO Protocol Historical Data

XOXO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000785
+0.08%
$ 157,054 $ 119,005
Apr 25, 3 AM $ 0.0000785
+0.28%
$ 156,929 $ 123,233
Apr 25, 2 AM $ 0.0000782
+0.01%
$ 156,486 $ 127,857
Apr 25, 1 AM $ 0.0000782
+0.06%
$ 156,467 $ 133,748
Apr 25, 12 AM $ 0.0000782
-0.61%
$ 156,335 $ 140,182
Apr 24, 11 PM $ 0.0000786
+0.03%
$ 157,299 $ 144,410
Apr 24, 10 PM $ 0.0000786
+0.05%
$ 157,240 $ 147,991
Apr 24, 9 PM $ 0.0000785
-0.07%
$ 157,083 $ 150,628
Apr 24, 8 PM $ 0.0000786
-0.02%
$ 157,224 $ 151,844
Apr 24, 7 PM $ 0.0000786
+0.20%
$ 157,249 $ 152,420
Apr 24, 6 PM $ 0.0000785
-2.00%
$ 156,940 $ 154,197
Apr 24, 5 PM $ 0.0000801
-0.31%
$ 160,135 $ 156,161
Apr 24, 4 PM $ 0.0000803
+0.03%
$ 160,652 $ 158,050
Apr 24, 3 PM $ 0.0000803
-0.33%
$ 160,598 $ 159,223
Apr 24, 2 PM $ 0.0000806
-0.09%
$ 161,130 $ 160,547
Apr 24, 1 PM $ 0.0000806
-0.02%
$ 161,267 $ 162,843
Apr 24, 12 PM $ 0.0000806
+0.03%
$ 161,299 $ 165,580
Apr 24, 11 AM $ 0.0000806
-0.07%
$ 161,250 $ 168,355
Apr 24, 10 AM $ 0.0000807
+0.15%
$ 161,360 $ 171,049
Apr 24, 9 AM $ 0.0000806
+0.06%
$ 161,110 $ 172,773
Apr 24, 8 AM $ 0.0000805
-0.24%
$ 161,017 $ 176,937
Apr 24, 7 AM $ 0.0000807
+1.18%
$ 161,398 $ 183,494
Apr 24, 6 AM $ 0.0000798
-2.40%
$ 159,518 $ 186,155
Apr 24, 5 AM $ 0.0000817
+0.55%
$ 163,435 $ 181,617
Apr 24, 4 AM $ 0.0000813
-0.24%
$ 162,578 $ 175,756
Apr 24, 3 AM $ 0.0000815
-0.30%
$ 162,967 $ 176,379
Apr 24, 2 AM $ 0.0000817
+0.33%
$ 163,450 $ 169,418
Apr 24, 1 AM $ 0.0000815
-0.77%
$ 162,912 $ 162,657
Apr 24, 12 AM $ 0.0000821
+0.04%
$ 164,174 $ 154,392
Apr 23, 11 PM $ 0.0000821
-1.37%
$ 164,101 $ 148,312
Apr 23, 10 PM $ 0.0000832
+0.07%
$ 166,383 $ 142,529
Apr 23, 9 PM $ 0.0000831
-0.15%
$ 166,271 $ 138,236
Apr 23, 8 PM $ 0.0000833
-1.26%
$ 166,521 $ 133,856
Apr 23, 7 PM $ 0.0000843
-0.25%
$ 168,642 $ 129,581
Apr 23, 6 PM $ 0.0000846
-0.44%
$ 169,123 $ 125,177
Apr 23, 5 PM $ 0.000085
+2.27%
$ 169,998 $ 120,710
Apr 23, 4 PM $ 0.0000831
+0.86%
$ 166,241 $ 117,218
Apr 23, 3 PM $ 0.0000824
-0.20%
$ 164,716 $ 113,075
Apr 23, 2 PM $ 0.0000825
+0.19%
$ 165,046 $ 110,228
Apr 23, 1 PM $ 0.0000824
-0.21%
$ 164,739 $ 108,110
Apr 23, 12 PM $ 0.0000825
+0.32%
$ 165,084 $ 113,172
Apr 23, 11 AM $ 0.0000823
-0.29%
$ 164,550 $ 111,399
Apr 23, 10 AM $ 0.0000825
-0.47%
$ 165,079 $ 109,563
Apr 23, 9 AM $ 0.0000829
-1.50%
$ 165,856 $ 112,133
Apr 23, 8 AM $ 0.0000842
+0.01%
$ 168,360 $ 108,676
Apr 23, 7 AM $ 0.0000842
+0.14%
$ 168,322 $ 101,568
Apr 23, 6 AM $ 0.000084
-0.58%
$ 168,090 $ 103,646
Apr 23, 5 AM $ 0.0000845
+0.05%
$ 169,069 $ 110,260
Apr 23, 4 AM $ 0.0000845
-1.62%
$ 168,989 $ 109,980
Apr 23, 3 AM $ 0.0000859
-0.04%
$ 171,766 $ 103,253