XO Protocol Historical Data

XOXO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.000134
-15.78%
$267,231 $108,940
May 3, 8 PM $0.000159
-0.34%
$317,291 $111,774
May 3, 2 PM $0.000201
-18.46%
$401,450 $154,321
May 3, 1 PM $0.000246
-2.76%
$492,372 $150,489
May 3, 12 PM $0.000245
+20.01%
$489,600 $149,567
May 3, 11 AM $0.000204
+0.01%
$407,980 $148,498
May 3, 10 AM $0.000204
+0.70%
$407,921 $153,028
May 3, 9 AM $0.000203
+5.91%
$405,114 $150,307
May 3, 8 AM $0.000191
+8.39%
$382,479 $72,369
May 3, 7 AM $0.000176
-0.06%
$352,874 $137,609
May 3, 6 AM $0.000177
+0.12%
$353,133 $139,846
May 3, 5 AM $0.000176
+0.12%
$352,714 $141,047
May 3, 4 AM $0.000176
+0.01%
$352,303 $142,125
May 3, 3 AM $0.000176
-0.59%
$352,314 $141,726
May 3, 2 AM $0.000177
-0.46%
$354,390 $141,912
May 3, 1 AM $0.000178
-0.38%
$356,044 $141,655
May 3, 12 AM $0.000179
-0.21%
$357,412 $145,433
May 2, 11 PM $0.000179
+2.25%
$358,156 $150,551
May 2, 10 PM $0.000175
+0.40%
$350,289 $151,208
May 2, 9 PM $0.000174
-1.72%
$348,901 $162,670
May 2, 8 PM $0.000178
-0.81%
$355,003 $162,989
May 2, 7 PM $0.000179
-5.75%
$357,918 $153,617
May 2, 6 PM $0.00019
+6.92%
$379,772 $142,278
May 2, 5 PM $0.000178
-0.58%
$355,453 $131,441
May 2, 12 PM $0.000187
+0.96%
$373,904 $114,092
May 2, 11 AM $0.000187
+17.03%
$374,098 $72,750
May 2, 10 AM $0.00016
+0.03%
$319,654 $109,641
May 2, 9 AM $0.00016
+0.12%
$319,563 $110,198
May 2, 8 AM $0.00016
-0.07%
$319,172 $109,481
May 2, 7 AM $0.00016
+2.89%
$319,393 $105,058
May 2, 6 AM $0.000155
-2.55%
$310,422 $103,206
May 2, 5 AM $0.000159
+1.03%
$318,551 $101,929
May 2, 4 AM $0.000158
+0.22%
$315,314 $100,684
May 2, 3 AM $0.000157
-1.15%
$314,634 $102,029
May 2, 2 AM $0.000159
-0.32%
$318,286 $103,838
May 2, 1 AM $0.00016
+1.85%
$319,329 $103,656
May 2, 12 AM $0.000155
+0.06%
$310,735 $100,330
May 1, 11 PM $0.000155
-0.72%
$310,538 $95,103
May 1, 10 PM $0.000156
+3.10%
$312,806 $94,355
May 1, 9 PM $0.000152
-5.19%
$303,404 $83,186
May 1, 8 PM $0.00016
+19.91%
$320,020 $17,080
May 1, 7 PM $0.000133
-0.11%
$266,875 $71,412
May 1, 6 PM $0.000134
+5.07%
$267,161 $73,118
May 1, 5 PM $0.000124
+10.97%
$247,500 $10,881
May 1, 4 PM $0.000112
-0.01%
$223,041 $70,495
May 1, 3 PM $0.000112
-0.01%
$223,076 $70,282
May 1, 2 PM $0.000112
+0.01%
$223,084 $81,584
May 1, 1 PM $0.000112
+0.22%
$223,072 $81,883
May 1, 12 PM $0.000111
-0.64%
$222,620 $82,959
May 1, 11 AM $0.000112
+0.04%
$224,051 $81,845