XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000915
-7.65%
$ 182,908 $ 89,163
Mar 16, 2026 $ 0.000099
+1.38%
$ 198,051 $ 103,056
Mar 15, 2026 $ 0.0000977
+0.49%
$ 195,359 $ 92,977
Mar 14, 2026 $ 0.0000971
-8.92%
$ 194,399 $ 85,959
Mar 13, 2026 $ 0.000107
-3.41%
$ 213,144 $ 111,705
Mar 12, 2026 $ 0.00011
+3.24%
$ 220,761 $ 96,593
Mar 11, 2026 $ 0.000107
-28.83%
$ 214,021 $ 116,195
Mar 10, 2026 $ 0.00015
-2.96%
$ 300,166 $ 139,973
Mar 9, 2026 $ 0.000155
-0.46%
$ 309,400 $ 111,530
Mar 8, 2026 $ 0.000155
-2.89%
$ 310,819 $ 66,495
Mar 7, 2026 $ 0.00016
-3.85%
$ 320,079 $ 72,150
Mar 6, 2026 $ 0.000167
-7.93%
$ 333,218 $ 74,035
Mar 5, 2026 $ 0.000181
-2.32%
$ 361,899 $ 79,483
Mar 4, 2026 $ 0.000185
-0.26%
$ 370,498 $ 77,625
Mar 3, 2026 $ 0.000186
-1.12%
$ 371,481 $ 74,238
Mar 2, 2026 $ 0.000188
+0.64%
$ 375,696 $ 75,528
Mar 1, 2026 $ 0.000187
-16.81%
$ 373,303 $ 86,208
Feb 28, 2026 $ 0.000225
-4.57%
$ 449,304 $ 86,026
Feb 27, 2026 $ 0.000235
+18.77%
$ 470,800 $ 128,029
Feb 26, 2026 $ 0.000198
-0.80%
$ 396,400 $ 82,399
Feb 25, 2026 $ 0.0002
-12.03%
$ 399,461 $ 95,478
Feb 24, 2026 $ 0.000227
-3.52%
$ 454,286 $ 116,116
Feb 23, 2026 $ 0.000236
+0.85%
$ 471,290 $ 93,518
Feb 22, 2026 $ 0.000234
+15.72%
$ 467,308 $ 109,703
Feb 21, 2026 $ 0.000202
-11.18%
$ 404,068 $ 109,136
Feb 20, 2026 $ 0.000227
+0.64%
$ 454,922 $ 124,738
Feb 19, 2026 $ 0.000226
+0.77%
$ 451,631 $ 119,243
Feb 18, 2026 $ 0.000224
+5.59%
$ 449,003 $ 112,445
Feb 17, 2026 $ 0.000212
-1.14%
$ 425,090 $ 132,239
Feb 16, 2026 $ 0.000215
+7.41%
$ 433,090 $ 132,848
Feb 15, 2026 $ 0.0002
-3.10%
$ 400,117 $ 115,528
Feb 14, 2026 $ 0.000206
+2.83%
$ 412,914 $ 113,981
Feb 13, 2026 $ 0.000201
+2.30%
$ 401,548 $ 120,418
Feb 12, 2026 $ 0.000196
+3.13%
$ 392,618 $ 125,634
Feb 11, 2026 $ 0.00019
-2.28%
$ 380,677 $ 125,794
Feb 10, 2026 $ 0.000195
-5.97%
$ 389,506 $ 132,305
Feb 9, 2026 $ 0.000207
+0.90%
$ 414,353 $ 118,721
Feb 8, 2026 $ 0.000205
-14.68%
$ 410,292 $ 110,455
Feb 7, 2026 $ 0.000241
-4.09%
$ 481,230 $ 144,884
Feb 6, 2026 $ 0.000251
+19.80%
$ 503,221 $ 111,308
Feb 5, 2026 $ 0.00021
+3.15%
$ 419,301 $ 107,498
Feb 4, 2026 $ 0.000203
-2.08%
$ 406,455 $ 113,521
Feb 3, 2026 $ 0.000208
-8.31%
$ 415,079 $ 129,527
Feb 2, 2026 $ 0.000226
-0.11%
$ 452,000 $ 135,919
Feb 1, 2026 $ 0.000227
-3.90%
$ 453,187 $ 142,202
Jan 31, 2026 $ 0.000236
-0.59%
$ 471,702 $ 138,708
Jan 30, 2026 $ 0.000237
+0.36%
$ 474,508 $ 135,119
Jan 29, 2026 $ 0.000236
-1.92%
$ 472,694 $ 126,737
Jan 28, 2026 $ 0.000241
+11.24%
$ 481,651 $ 138,148
Jan 27, 2026 $ 0.000216
+28.86%
$ 433,000 $ 120,208