XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000896
+0.00%
$ 179,180 $ 12,511
Jun 20, 10 PM $ 0.0000896
-5.45%
$ 179,180 $ 12,696
Jun 20, 8 PM $ 0.0000874
+0.00%
$ 174,840 $ 13,406
Jun 20, 7 PM $ 0.0000874
+0.00%
$ 174,840 $ 13,412
Jun 20, 6 PM $ 0.0000874
-2.16%
$ 174,840 $ 13,857
Jun 20, 5 PM $ 0.0000893
+1.34%
$ 178,700 $ 14,484
Jun 20, 4 PM $ 0.0000882
+0.09%
$ 176,340 $ 15,047
Jun 20, 3 PM $ 0.0000881
+0.99%
$ 176,180 $ 15,137
Jun 20, 2 PM $ 0.0000872
+0.38%
$ 174,460 $ 15,250
Jun 20, 1 PM $ 0.0000869
-0.05%
$ 173,800 $ 15,370
Jun 20, 12 PM $ 0.0000869
-0.86%
$ 173,880 $ 16,081
Jun 20, 11 AM $ 0.0000877
-3.13%
$ 175,380 $ 17,176
Jun 20, 10 AM $ 0.0000905
-0.21%
$ 181,040 $ 18,361
Jun 20, 9 AM $ 0.0000907
+2.36%
$ 181,420 $ 19,430
Jun 20, 8 AM $ 0.0000886
-3.15%
$ 177,240 $ 20,529
Jun 20, 7 AM $ 0.0000915
-0.31%
$ 183,000 $ 22,072
Jun 20, 6 AM $ 0.0000918
+4.52%
$ 183,560 $ 21,884
Jun 20, 5 AM $ 0.0000878
-2.11%
$ 175,620 $ 21,311
Jun 20, 4 AM $ 0.0000897
+0.01%
$ 179,400 $ 19,972
Jun 20, 3 AM $ 0.0000897
-2.15%
$ 179,380 $ 19,097
Jun 20, 2 AM $ 0.0000917
-0.70%
$ 183,320 $ 18,186
Jun 20, 1 AM $ 0.0000923
-2.80%
$ 184,620 $ 17,199
Jun 20, 12 AM $ 0.000095
-2.95%
$ 189,940 $ 16,582
Jun 19, 11 PM $ 0.0000979
+9.15%
$ 195,720 $ 16,215
Jun 19, 10 PM $ 0.0000897
+1.25%
$ 179,320 $ 16,864
Jun 19, 9 PM $ 0.0000885
-4.77%
$ 177,100 $ 17,497
Jun 19, 8 PM $ 0.000093
-0.72%
$ 185,980 $ 17,314
Jun 19, 7 PM $ 0.0000937
+5.01%
$ 187,320 $ 17,595
Jun 19, 6 PM $ 0.0000892
-2.64%
$ 178,380 $ 17,188
Jun 19, 5 PM $ 0.0000916
-5.03%
$ 183,220 $ 16,976
Jun 19, 4 PM $ 0.0000965
+0.34%
$ 192,920 $ 17,600
Jun 19, 3 PM $ 0.0000961
+0.02%
$ 192,260 $ 17,515
Jun 19, 2 PM $ 0.0000961
+5.94%
$ 192,220 $ 18,053
Jun 19, 1 PM $ 0.0000907
-2.92%
$ 181,440 $ 17,614
Jun 19, 12 PM $ 0.0000934
+2.55%
$ 186,900 $ 16,876
Jun 19, 11 AM $ 0.0000911
-0.63%
$ 182,260 $ 15,663
Jun 19, 10 AM $ 0.0000917
-2.69%
$ 183,420 $ 14,249
Jun 19, 9 AM $ 0.0000942
-1.62%
$ 188,500 $ 12,858
Jun 19, 8 AM $ 0.0000958
+6.44%
$ 191,600 $ 12,175
Jun 19, 7 AM $ 0.00009
-2.89%
$ 180,000 $ 10,476
Jun 19, 2 AM $ 0.0000901
+0.00%
$ 180,120 $ 9,812
Jun 19, 1 AM $ 0.0000901
+0.09%
$ 180,180 $ 9,308
Jun 19, 12 AM $ 0.00009
+0.00%
$ 180,020 $ 9,296
Jun 18, 11 PM $ 0.00009
-5.53%
$ 180,020 $ 8,836
Jun 18, 10 PM $ 0.0000953
+2.25%
$ 190,560 $ 8,987
Jun 18, 9 PM $ 0.0000977
-2.34%
$ 195,320 $ 10,469
Jun 18, 8 PM $ 0.0001
-7.41%
$ 200,000 $ 10,434
Jun 18, 7 PM $ 0.000108
+0.00%
$ 216,000 $ 9,818
Jun 18, 5 PM $ 0.000119
+0.00%
$ -- $ 10,510
Jun 18, 4 PM $ 0.000119
+0.00%
$ 238,000 $ 10,510