XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000766
-1.11%
$ 153,235 $ 149,613
Apr 18, 10 PM $ 0.0000775
+0.07%
$ 154,959 $ 149,102
Apr 18, 9 PM $ 0.0000774
-1.24%
$ 154,839 $ 148,125
Apr 18, 8 PM $ 0.0000784
+0.18%
$ 156,790 $ 148,428
Apr 18, 7 PM $ 0.0000783
+0.12%
$ 156,507 $ 155,504
Apr 18, 6 PM $ 0.0000782
+1.06%
$ 156,345 $ 156,532
Apr 18, 5 PM $ 0.0000774
+0.27%
$ 154,746 $ 149,501
Apr 18, 4 PM $ 0.0000772
+0.04%
$ 154,353 $ 150,549
Apr 18, 3 PM $ 0.0000771
+0.21%
$ 154,286 $ 151,285
Apr 18, 2 PM $ 0.0000772
-0.11%
$ 154,394 $ 152,239
Apr 18, 1 PM $ 0.0000772
+1.06%
$ 154,303 $ 153,133
Apr 18, 12 PM $ 0.0000763
+0.21%
$ 152,685 $ 152,349
Apr 18, 11 AM $ 0.0000762
-0.33%
$ 152,379 $ 151,621
Apr 18, 10 AM $ 0.0000764
+0.44%
$ 152,857 $ 151,389
Apr 18, 9 AM $ 0.0000761
+0.73%
$ 152,180 $ 150,885
Apr 18, 8 AM $ 0.0000755
+0.08%
$ 151,076 $ 148,502
Apr 18, 7 AM $ 0.0000755
+0.05%
$ 150,900 $ 146,279
Apr 18, 6 AM $ 0.0000754
+0.34%
$ 150,826 $ 144,297
Apr 18, 5 AM $ 0.0000752
-0.08%
$ 150,314 $ 144,549
Apr 18, 4 AM $ 0.0000752
-0.24%
$ 150,422 $ 145,206
Apr 18, 3 AM $ 0.0000754
+1.39%
$ 150,789 $ 144,687
Apr 18, 2 AM $ 0.0000744
+0.05%
$ 148,716 $ 143,535
Apr 18, 1 AM $ 0.0000743
+0.00%
$ 148,667 $ 142,708
Apr 18, 12 AM $ 0.0000743
-0.02%
$ 148,591 $ 142,199
Apr 17, 11 PM $ 0.0000743
+0.09%
$ 148,659 $ 140,507
Apr 17, 10 PM $ 0.0000743
+0.09%
$ 148,536 $ 140,973
Apr 17, 9 PM $ 0.0000742
-0.09%
$ 148,399 $ 142,350
Apr 17, 8 PM $ 0.0000742
+6.26%
$ 148,487 $ 143,489
Apr 17, 7 PM $ 0.0000699
-0.40%
$ 139,744 $ 138,329
Apr 17, 6 PM $ 0.0000701
-0.92%
$ 140,298 $ 139,402
Apr 17, 5 PM $ 0.0000708
+0.18%
$ 141,597 $ 141,527
Apr 17, 4 PM $ 0.0000707
-0.15%
$ 141,341 $ 142,770
Apr 17, 3 PM $ 0.0000708
+0.26%
$ 141,559 $ 147,924
Apr 17, 2 PM $ 0.0000706
-0.17%
$ 141,198 $ 147,796
Apr 17, 1 PM $ 0.0000707
-0.27%
$ 141,434 $ 147,555
Apr 17, 12 PM $ 0.0000709
-0.14%
$ 141,812 $ 149,163
Apr 17, 11 AM $ 0.000071
-2.78%
$ 142,009 $ 151,516
Apr 17, 10 AM $ 0.000073
+3.64%
$ 146,071 $ 152,386
Apr 17, 9 AM $ 0.0000705
+1.06%
$ 140,943 $ 154,046
Apr 17, 8 AM $ 0.0000697
+0.20%
$ 139,464 $ 157,289
Apr 17, 7 AM $ 0.0000696
-0.39%
$ 139,188 $ 171,223
Apr 17, 6 AM $ 0.0000699
-0.19%
$ 139,733 $ 171,141
Apr 17, 5 AM $ 0.00007
+0.32%
$ 140,003 $ 169,995
Apr 17, 4 AM $ 0.0000698
-0.03%
$ 139,591 $ 169,272
Apr 17, 3 AM $ 0.0000698
+0.16%
$ 139,628 $ 168,713
Apr 17, 2 AM $ 0.0000697
+0.19%
$ 139,409 $ 168,294
Apr 17, 1 AM $ 0.0000696
+0.18%
$ 139,124 $ 168,070
Apr 17, 12 AM $ 0.0000694
+0.09%
$ 138,875 $ 167,837
Apr 16, 11 PM $ 0.0000694
-0.01%
$ 138,794 $ 168,812
Apr 16, 10 PM $ 0.0000694
+0.24%
$ 138,805 $ 169,217