XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0000669
+0.00%
$133,880 $2,372
Jul 2, 8 PM $0.0000669
+0.00%
$133,880 $2,503
Jul 2, 7 PM $0.0000669
+0.00%
$133,880 $2,646
Jul 2, 6 PM $0.0000606
-4.31%
$121,180 $2,633
Jul 2, 5 PM $0.0000633
-3.09%
$126,640 $2,815
Jul 2, 4 PM $0.0000653
+0.00%
$130,680 $2,801
Jul 2, 3 PM $0.0000653
+0.00%
$130,680 $2,801
Jul 2, 2 PM $0.0000653
+0.00%
$130,680 $2,921
Jul 2, 1 PM $0.0000653
+0.00%
$130,680 $2,932
Jul 2, 12 PM $0.0000653
+3.66%
$130,680 $2,929
Jul 2, 11 AM $0.000063
+0.03%
$126,060 $3,515
Jul 2, 10 AM $0.0000621
-0.16%
$124,140 $3,494
Jul 2, 9 AM $0.0000622
+0.55%
$124,340 $3,876
Jul 2, 5 AM $0.0000672
+0.00%
$134,500 $3,675
Jul 1, 11 PM $0.0000724
+0.01%
$144,820 $4,633
Jul 1, 10 PM $0.0000753
-0.76%
$150,640 $4,779
Jul 1, 8 PM $0.0000728
+0.00%
$145,620 $5,295
Jul 1, 7 PM $0.0000728
-4.51%
$145,620 $5,875
Jul 1, 6 PM $0.0000766
+5.18%
$153,140 $6,061
Jul 1, 5 PM $0.0000728
+0.00%
$145,600 $5,863
Jul 1, 4 PM $0.0000728
+0.00%
$145,600 $6,205
Jul 1, 3 PM $0.0000728
+0.09%
$145,597 $6,958
Jul 1, 2 PM $0.0000731
-0.01%
$146,183 $7,323
Jul 1, 1 PM $0.0000731
-4.59%
$146,200 $7,853
Jul 1, 12 PM $0.000065
+2.28%
$130,020 $13,872
Jul 1, 11 AM $0.0000636
+0.95%
$127,120 $14,819
Jul 1, 10 AM $0.0000664
-0.14%
$132,760 $16,268
Jul 1, 9 AM $0.0000665
+5.49%
$132,940 $15,811
Jul 1, 8 AM $0.000063
-13.59%
$126,020 $15,879
Jul 1, 7 AM $0.0000729
+4.12%
$145,836 $15,654
Jul 1, 6 AM $0.00007
+0.19%
$140,067 $15,729
Jul 1, 5 AM $0.0000699
+0.00%
$139,800 $14,801
Jun 30, 10 PM $0.000065
+0.00%
$130,000 $13,365
Jun 30, 9 PM $0.000063
-6.39%
$126,000 $13,313
Jun 30, 8 PM $0.0000679
-4.94%
$135,780 $12,506
Jun 30, 7 PM $0.00007
-2.51%
$140,000 $12,269
Jun 30, 6 PM $0.0000718
+0.00%
$143,560 $12,009
Jun 30, 12 PM $0.000117
+0.00%
$233,580 $2,887
Jun 30, 11 AM $0.000117
+3.07%
$233,580 $2,887
Jun 30, 10 AM $0.000113
+0.00%
$226,620 $1,480
Jun 30, 9 AM $0.000113
+0.44%
$226,620 $1,480
Jun 30, 8 AM $0.000113
+1.62%
$225,620 $1,371
Jun 30, 7 AM $0.000111
-1.52%
$222,420 $1,501
Jun 30, 6 AM $0.000113
-1.76%
$225,940 $1,413
Jun 30, 5 AM $0.000115
-0.20%
$229,980 $1,407
Jun 30, 4 AM $0.000115
+0.00%
$230,440 $1,377
Jun 30, 3 AM $0.000115
+0.00%
$230,440 $1,397
Jun 30, 2 AM $0.000115
-2.73%
$230,440 $1,407
Jun 30, 1 AM $0.000118
+0.00%
$236,900 $1,582
Jun 30, 12 AM $0.000118
+0.00%
$236,900 $2,023