XO Protocol Historical Data

XOXO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000242
+0.45%
$ 484,605 $ 110,308
Feb 22, 7 PM $ 0.000241
+0.36%
$ 482,430 $ 109,764
Feb 22, 6 PM $ 0.00024
-0.30%
$ 480,717 $ 111,249
Feb 22, 5 PM $ 0.000241
+0.27%
$ 482,357 $ 110,570
Feb 22, 4 PM $ 0.000241
+10.50%
$ 481,053 $ 106,344
Feb 22, 3 PM $ 0.000218
+0.38%
$ 435,596 $ 104,394
Feb 22, 2 PM $ 0.000217
+1.41%
$ 433,005 $ 104,257
Feb 22, 1 PM $ 0.000213
+10.24%
$ 426,787 $ 103,035
Feb 22, 12 PM $ 0.000193
-0.28%
$ 386,502 $ 102,404
Feb 22, 11 AM $ 0.000194
+0.09%
$ 387,579 $ 100,572
Feb 22, 10 AM $ 0.000194
-4.33%
$ 387,086 $ 99,203
Feb 22, 9 AM $ 0.000202
-0.12%
$ 404,616 $ 99,838
Feb 22, 8 AM $ 0.000202
+0.32%
$ 404,342 $ 104,423
Feb 22, 7 AM $ 0.000202
+0.21%
$ 402,929 $ 105,355
Feb 22, 6 AM $ 0.000201
-0.43%
$ 402,618 $ 105,765
Feb 22, 5 AM $ 0.000202
-0.12%
$ 404,343 $ 106,927
Feb 22, 4 AM $ 0.000202
-0.09%
$ 402,146 $ 107,153
Feb 22, 3 AM $ 0.000202
+0.51%
$ 403,975 $ 107,423
Feb 22, 2 AM $ 0.000201
-0.29%
$ 401,922 $ 107,469
Feb 22, 1 AM $ 0.000202
+0.19%
$ 402,457 $ 108,922
Feb 22, 12 AM $ 0.000201
-0.34%
$ 402,456 $ 109,151
Feb 21, 11 PM $ 0.000202
+0.27%
$ 404,068 $ 109,136
Feb 21, 10 PM $ 0.000201
+0.68%
$ 403,108 $ 108,701
Feb 21, 9 PM $ 0.0002
+0.28%
$ 399,749 $ 108,876
Feb 21, 8 PM $ 0.000199
+0.54%
$ 398,682 $ 108,477
Feb 21, 7 PM $ 0.000198
-4.41%
$ 396,469 $ 108,701
Feb 21, 6 PM $ 0.000207
-0.87%
$ 414,629 $ 106,393
Feb 21, 5 PM $ 0.000209
-0.38%
$ 418,301 $ 110,199
Feb 21, 4 PM $ 0.00021
-0.11%
$ 419,663 $ 110,011
Feb 21, 3 PM $ 0.00021
-0.17%
$ 420,386 $ 111,025
Feb 21, 2 PM $ 0.000211
-1.25%
$ 421,117 $ 111,354
Feb 21, 1 PM $ 0.000213
+0.16%
$ 426,645 $ 114,636
Feb 21, 12 PM $ 0.000213
-0.25%
$ 426,235 $ 118,360
Feb 21, 11 AM $ 0.000213
+0.05%
$ 426,944 $ 120,833
Feb 21, 10 AM $ 0.000213
-1.12%
$ 426,718 $ 120,808
Feb 21, 9 AM $ 0.000216
-8.03%
$ 431,242 $ 123,723
Feb 21, 8 AM $ 0.000234
-0.11%
$ 468,879 $ 124,177
Feb 21, 7 AM $ 0.000234
+0.00%
$ 468,643 $ 124,353
Feb 21, 6 AM $ 0.000234
+1.39%
$ 468,232 $ 123,999
Feb 21, 5 AM $ 0.000231
+0.02%
$ 461,832 $ 124,047
Feb 21, 4 AM $ 0.000231
-0.06%
$ 461,929 $ 124,050
Feb 21, 3 AM $ 0.000231
-0.05%
$ 462,028 $ 124,129
Feb 21, 2 AM $ 0.000231
-0.36%
$ 461,603 $ 124,906
Feb 21, 1 AM $ 0.000232
+1.89%
$ 463,597 $ 124,420
Feb 21, 12 AM $ 0.000228
+0.02%
$ 455,017 $ 124,503
Feb 20, 11 PM $ 0.000227
+0.00%
$ 454,922 $ 124,738
Feb 20, 10 PM $ 0.000227
-0.06%
$ 454,904 $ 125,865
Feb 20, 9 PM $ 0.000228
+0.22%
$ 455,180 $ 126,107
Feb 20, 8 PM $ 0.000227
-0.48%
$ 454,166 $ 126,970
Feb 20, 7 PM $ 0.000228
-0.61%
$ 456,196 $ 127,916