XO Protocol Historical Data

XOXO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.000112
-0.12%
$223,965 $81,038
May 1, 9 AM $0.000112
+0.00%
$224,231 $82,284
May 1, 8 AM $0.000112
+0.00%
$224,231 $82,737
May 1, 7 AM $0.000112
-0.05%
$224,236 $83,609
May 1, 6 AM $0.000112
-0.02%
$224,351 $106,770
May 1, 5 AM $0.000112
+0.40%
$224,400 $121,659
May 1, 4 AM $0.000112
+12.73%
$223,504 $121,965
May 1, 3 AM $0.0000991
+12.08%
$198,260 $80,399
May 1, 2 AM $0.0000884
-0.09%
$176,886 $119,311
May 1, 1 AM $0.0000885
+0.78%
$176,971 $118,620
May 1, 12 AM $0.0000878
+0.12%
$175,600 $118,260
Apr 30, 11 PM $0.0000877
-0.04%
$175,395 $118,494
Apr 30, 10 PM $0.0000877
-0.10%
$175,467 $118,185
Apr 30, 9 PM $0.0000878
+0.02%
$175,650 $121,551
Apr 30, 8 PM $0.0000878
-0.70%
$175,613 $125,779
Apr 30, 7 PM $0.0000884
-0.01%
$176,857 $127,581
Apr 30, 6 PM $0.0000884
+0.00%
$176,869 $128,546
Apr 30, 5 PM $0.0000884
+0.01%
$176,877 $131,504
Apr 30, 4 PM $0.0000884
-0.13%
$176,863 $135,898
Apr 30, 3 PM $0.0000885
+22.69%
$177,090 $141,403
Apr 30, 2 PM $0.0000722
+1.21%
$144,392 $138,178
Apr 30, 1 PM $0.0000713
-9.03%
$142,665 $142,802
Apr 30, 12 PM $0.0000784
-0.85%
$156,822 $145,309
Apr 30, 11 AM $0.0000791
+0.02%
$158,171 $149,272
Apr 30, 10 AM $0.0000791
-0.02%
$158,144 $152,528
Apr 30, 9 AM $0.0000791
+0.00%
$158,176 $152,687
Apr 30, 8 AM $0.0000791
-0.73%
$158,178 $154,228
Apr 30, 7 AM $0.0000797
-0.28%
$159,346 $156,368
Apr 30, 6 AM $0.00008
+1.83%
$160,090 $136,412
Apr 30, 5 AM $0.0000786
+0.00%
$157,206 $125,254
Apr 30, 4 AM $0.0000786
-0.54%
$157,206 $128,477
Apr 30, 3 AM $0.000079
+0.47%
$158,060 $133,093
Apr 30, 2 AM $0.0000787
-0.09%
$157,325 $137,399
Apr 30, 1 AM $0.0000787
-0.01%
$157,462 $141,924
Apr 30, 12 AM $0.0000787
-0.06%
$157,476 $144,820
Apr 29, 11 PM $0.0000788
+0.12%
$157,570 $147,777
Apr 29, 10 PM $0.0000787
+0.15%
$157,377 $152,070
Apr 29, 9 PM $0.0000786
+0.10%
$157,146 $153,622
Apr 29, 8 PM $0.0000785
-0.05%
$156,954 $153,909
Apr 29, 7 PM $0.0000785
-0.23%
$157,036 $155,807
Apr 29, 6 PM $0.0000787
-2.07%
$157,457 $159,678
Apr 29, 5 PM $0.0000804
-0.23%
$160,784 $163,410
Apr 29, 4 PM $0.0000806
+0.61%
$161,150 $162,668
Apr 29, 3 PM $0.0000801
+0.62%
$160,197 $157,163
Apr 29, 2 PM $0.0000796
-0.03%
$159,207 $148,983
Apr 29, 1 PM $0.0000796
+0.05%
$159,259 $145,416
Apr 29, 12 PM $0.0000796
+0.06%
$159,176 $143,542
Apr 29, 11 AM $0.0000795
-0.17%
$159,089 $142,989
Apr 29, 10 AM $0.0000797
+2.07%
$159,359 $141,862
Apr 29, 9 AM $0.0000781
-5.10%
$156,133 $139,227