XO Protocol Historical Data

XOXO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0000823
-1.60%
$164,529 $137,393
Apr 29, 7 AM $0.0000837
+0.78%
$-- $130,353
Apr 29, 6 AM $0.0000829
+4.06%
$165,731 $130,353
Apr 29, 5 AM $0.0000796
+0.03%
$159,268 $132,104
Apr 29, 4 AM $0.0000797
+0.00%
$159,328 $133,903
Apr 29, 3 AM $0.0000797
-0.04%
$159,326 $133,127
Apr 29, 2 AM $0.0000797
+0.00%
$159,403 $132,301
Apr 29, 1 AM $0.0000797
+0.06%
$159,396 $128,949
Apr 29, 12 AM $0.0000797
-0.41%
$159,304 $131,799
Apr 28, 6 PM $0.0000912
-1.41%
$182,400 $127,595
Apr 28, 12 PM $0.0000984
+0.00%
$196,736 $145,059
Apr 28, 11 AM $0.0000984
+12.45%
$196,736 $145,462
Apr 28, 10 AM $0.0000875
+0.00%
$174,953 $145,240
Apr 28, 9 AM $0.0000875
-2.35%
$174,948 $147,881
Apr 28, 8 AM $0.0000896
+0.07%
$179,140 $149,365
Apr 28, 7 AM $0.0000895
+0.00%
$179,025 $150,839
Apr 28, 6 AM $0.0000895
+5.97%
$179,027 $154,219
Apr 28, 5 AM $0.0000845
-2.35%
$168,942 $151,726
Apr 28, 4 AM $0.0000865
+0.03%
$173,008 $148,476
Apr 28, 3 AM $0.0000865
+0.06%
$172,961 $144,887
Apr 28, 2 AM $0.0000864
-0.96%
$172,871 $142,059
Apr 28, 1 AM $0.0000873
+6.16%
$174,547 $141,990
Apr 28, 12 AM $0.0000822
+0.00%
$164,423 $136,749
Apr 27, 11 PM $0.0000822
+0.15%
$164,427 $133,575
Apr 27, 10 PM $0.0000822
-0.12%
$164,380 $131,142
Apr 27, 9 PM $0.0000823
-0.21%
$164,570 $127,866
Apr 27, 8 PM $0.0000825
+0.02%
$164,910 $123,810
Apr 27, 7 PM $0.0000824
+0.19%
$164,880 $118,606
Apr 27, 6 PM $0.0000823
-0.88%
$164,573 $112,472
Apr 27, 5 PM $0.000083
+2.72%
$166,030 $106,172
Apr 27, 4 PM $0.0000808
-0.08%
$161,641 $99,207
Apr 27, 3 PM $0.0000809
+0.05%
$161,764 $94,662
Apr 27, 2 PM $0.0000808
-0.03%
$161,689 $90,388
Apr 27, 1 PM $0.0000809
-0.06%
$161,734 $86,294
Apr 27, 12 PM $0.0000809
+0.11%
$161,836 $87,601
Apr 27, 11 AM $0.0000809
+0.07%
$161,736 $86,938
Apr 27, 10 AM $0.0000808
-3.65%
$161,619 $89,247
Apr 27, 9 AM $0.0000839
-0.42%
$167,742 $92,043
Apr 27, 8 AM $0.0000842
+0.01%
$168,454 $94,152
Apr 27, 7 AM $0.0000842
-5.00%
$168,429 $96,433
Apr 27, 6 AM $0.0000886
+6.47%
$177,299 $96,388
Apr 27, 5 AM $0.0000833
+5.19%
$166,519 $95,759
Apr 27, 4 AM $0.0000792
+0.00%
$158,308 $96,684
Apr 27, 3 AM $0.0000792
-0.03%
$158,311 $98,670
Apr 27, 2 AM $0.0000792
+0.12%
$158,349 $99,692
Apr 27, 1 AM $0.0000791
+0.02%
$158,159 $101,447
Apr 27, 12 AM $0.0000791
-0.05%
$158,123 $103,008
Apr 26, 11 PM $0.0000791
-0.03%
$158,206 $105,255
Apr 26, 10 PM $0.0000791
+0.12%
$158,257 $106,445
Apr 26, 9 PM $0.000079
-0.11%
$158,069 $109,019