XO Protocol Historical Data

XOXO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000228
-0.61%
$ 456,196 $ 127,916
Feb 20, 6 PM $ 0.00023
+0.24%
$ 459,448 $ 128,452
Feb 20, 5 PM $ 0.000229
-0.41%
$ 458,317 $ 124,891
Feb 20, 4 PM $ 0.00023
+0.27%
$ 460,190 $ 125,307
Feb 20, 3 PM $ 0.00023
-0.02%
$ 459,087 $ 124,384
Feb 20, 2 PM $ 0.00023
+3.80%
$ 459,168 $ 124,359
Feb 20, 1 PM $ 0.000221
+13.44%
$ 457,420 $ 120,252
Feb 20, 12 PM $ 0.000195
+1.46%
$ 386,447 $ 117,607
Feb 20, 11 AM $ 0.000192
-0.33%
$ 383,856 $ 116,242
Feb 20, 10 AM $ 0.000193
-1.89%
$ 384,400 $ 120,773
Feb 20, 9 AM $ 0.000196
-13.19%
$ 392,412 $ 117,600
Feb 20, 8 AM $ 0.000226
-0.09%
$ 452,277 $ 116,651
Feb 20, 7 AM $ 0.000226
+0.02%
$ 452,442 $ 117,409
Feb 20, 6 AM $ 0.000226
-0.10%
$ 452,193 $ 117,386
Feb 20, 5 AM $ 0.000226
+0.10%
$ 452,465 $ 117,346
Feb 20, 4 AM $ 0.000226
-0.07%
$ 452,211 $ 117,902
Feb 20, 3 AM $ 0.000226
-0.04%
$ 452,379 $ 117,841
Feb 20, 2 AM $ 0.000226
-0.13%
$ 452,335 $ 117,754
Feb 20, 1 AM $ 0.000227
+0.12%
$ 453,068 $ 118,156
Feb 20, 12 AM $ 0.000226
+0.14%
$ 452,592 $ 118,782
Feb 19, 11 PM $ 0.000226
-0.23%
$ 451,631 $ 119,243
Feb 19, 10 PM $ 0.000227
-0.21%
$ 453,326 $ 119,121
Feb 19, 9 PM $ 0.000227
+0.23%
$ 454,034 $ 118,930
Feb 19, 8 PM $ 0.000227
-1.40%
$ 453,241 $ 118,229
Feb 19, 7 PM $ 0.00023
+0.97%
$ 459,341 $ 117,692
Feb 19, 6 PM $ 0.000227
-1.01%
$ 454,814 $ 117,653
Feb 19, 5 PM $ 0.00023
-0.43%
$ 459,464 $ 118,153
Feb 19, 4 PM $ 0.000231
+0.04%
$ 460,431 $ 118,660
Feb 19, 3 PM $ 0.000231
-0.29%
$ 461,256 $ 119,800
Feb 19, 2 PM $ 0.000231
-0.52%
$ 462,939 $ 121,857
Feb 19, 1 PM $ 0.000233
+0.04%
$ 465,481 $ 124,661
Feb 19, 12 PM $ 0.000233
-0.06%
$ 465,429 $ 123,344
Feb 19, 11 AM $ 0.0002
+1.64%
$ 400,475 $ 118,934
Feb 19, 10 AM $ 0.000197
-0.35%
$ 393,994 $ 118,573
Feb 19, 9 AM $ 0.000198
-9.28%
$ 395,386 $ 119,693
Feb 19, 8 AM $ 0.000218
-3.61%
$ 435,957 $ 115,863
Feb 19, 7 AM $ 0.000226
+0.36%
$ 452,277 $ 114,499
Feb 19, 6 AM $ 0.000225
+0.10%
$ 450,665 $ 114,470
Feb 19, 5 AM $ 0.000225
+0.50%
$ 450,345 $ 114,383
Feb 19, 4 AM $ 0.000224
+0.18%
$ 448,232 $ 113,930
Feb 19, 3 AM $ 0.000224
-0.14%
$ 447,438 $ 113,775
Feb 19, 2 AM $ 0.000224
+0.06%
$ 448,076 $ 113,552
Feb 19, 1 AM $ 0.000224
-0.37%
$ 447,798 $ 113,188
Feb 19, 12 AM $ 0.000225
+0.14%
$ 449,242 $ 112,866
Feb 18, 11 PM $ 0.000224
+0.76%
$ 449,003 $ 112,445
Feb 18, 10 PM $ 0.000222
-0.31%
$ 445,398 $ 112,290
Feb 18, 9 PM $ 0.000223
+0.15%
$ 445,920 $ 112,616
Feb 18, 8 PM $ 0.000223
-0.03%
$ 445,317 $ 113,221
Feb 18, 7 PM $ 0.000223
-0.68%
$ 445,321 $ 113,611
Feb 18, 6 PM $ 0.000224
-3.51%
$ 447,052 $ 114,109