XO Protocol Historical Data

XOXO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000224
-3.51%
$ 447,052 $ 114,109
Feb 18, 5 PM $ 0.000233
-0.37%
$ 466,643 $ 113,932
Feb 18, 4 PM $ 0.000234
+0.08%
$ 468,359 $ 113,224
Feb 18, 3 PM $ 0.000234
+0.34%
$ 468,220 $ 114,613
Feb 18, 2 PM $ 0.000233
+19.03%
$ 466,944 $ 114,619
Feb 18, 1 PM $ 0.000196
-0.14%
$ 392,061 $ 117,125
Feb 18, 12 PM $ 0.000196
-0.01%
$ 392,513 $ 123,319
Feb 18, 11 AM $ 0.000196
-4.51%
$ 392,434 $ 123,534
Feb 18, 10 AM $ 0.00021
-0.30%
$ 419,129 $ 122,407
Feb 18, 9 AM $ 0.00021
+2.42%
$ 420,790 $ 122,556
Feb 18, 8 AM $ 0.000205
-0.01%
$ 410,312 $ 128,787
Feb 18, 7 AM $ 0.000205
+0.24%
$ 410,615 $ 131,329
Feb 18, 6 AM $ 0.000205
-0.24%
$ 409,426 $ 131,561
Feb 18, 5 AM $ 0.000205
+0.38%
$ 410,168 $ 131,685
Feb 18, 4 AM $ 0.000204
-3.59%
$ 408,799 $ 131,371
Feb 18, 3 AM $ 0.000212
-0.40%
$ 424,149 $ 131,252
Feb 18, 2 AM $ 0.000213
+0.09%
$ 425,872 $ 131,584
Feb 18, 1 AM $ 0.000213
-0.06%
$ 425,500 $ 131,401
Feb 18, 12 AM $ 0.000213
+0.20%
$ 425,738 $ 131,511
Feb 17, 11 PM $ 0.000212
+0.12%
$ 425,090 $ 132,239
Feb 17, 10 PM $ 0.000212
-1.14%
$ 424,346 $ 134,877
Feb 17, 9 PM $ 0.000214
-1.97%
$ 428,867 $ 139,504
Feb 17, 8 PM $ 0.000219
-2.09%
$ 437,482 $ 139,136
Feb 17, 7 PM $ 0.000223
-2.88%
$ 446,899 $ 138,908
Feb 17, 6 PM $ 0.00023
+0.24%
$ 460,175 $ 138,253
Feb 17, 5 PM $ 0.00023
-0.98%
$ 459,088 $ 137,960
Feb 17, 4 PM $ 0.000232
+0.34%
$ 463,725 $ 138,358
Feb 17, 3 PM $ 0.000231
-0.40%
$ 462,357 $ 138,475
Feb 17, 2 PM $ 0.000232
-0.77%
$ 464,426 $ 138,901
Feb 17, 1 PM $ 0.000233
+18.92%
$ 457,083 $ 133,271
Feb 17, 12 PM $ 0.000196
-0.08%
$ 392,003 $ 136,565
Feb 17, 11 AM $ 0.000196
-4.81%
$ 392,303 $ 139,973
Feb 17, 10 AM $ 0.000206
-3.20%
$ 412,018 $ 138,977
Feb 17, 9 AM $ 0.000213
-8.13%
$ 425,657 $ 139,705
Feb 17, 8 AM $ 0.000232
+7.81%
$ 463,712 $ 133,536
Feb 17, 7 AM $ 0.000215
+0.15%
$ 429,844 $ 131,350
Feb 17, 6 AM $ 0.000214
-0.15%
$ 428,856 $ 131,499
Feb 17, 5 AM $ 0.000215
+0.51%
$ 429,651 $ 131,386
Feb 17, 4 AM $ 0.000214
+0.05%
$ 427,492 $ 131,562
Feb 17, 3 AM $ 0.000214
-0.18%
$ 427,297 $ 132,170
Feb 17, 2 AM $ 0.000214
+0.20%
$ 428,072 $ 132,202
Feb 17, 1 AM $ 0.000214
+0.96%
$ 427,491 $ 132,871
Feb 17, 12 AM $ 0.000212
-1.55%
$ 423,137 $ 133,086
Feb 16, 11 PM $ 0.000215
-4.65%
$ 433,090 $ 132,848
Feb 16, 10 PM $ 0.000226
+12.43%
$ 451,691 $ 130,627
Feb 16, 9 PM $ 0.000201
+0.21%
$ 401,631 $ 126,165
Feb 16, 8 PM $ 0.0002
+0.11%
$ 400,687 $ 126,903
Feb 16, 7 PM $ 0.0002
+0.01%
$ 400,953 $ 127,062
Feb 16, 6 PM $ 0.0002
-0.05%
$ 400,521 $ 127,065
Feb 16, 5 PM $ 0.0002
-0.87%
$ 400,728 $ 126,739