XO Protocol Historical Data

XOXO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0000791
+0.05%
$158,250 $111,357
Apr 26, 7 PM $0.0000791
+0.11%
$158,169 $113,234
Apr 26, 6 PM $0.000079
-0.02%
$158,000 $115,743
Apr 26, 5 PM $0.000079
+0.04%
$158,024 $118,333
Apr 26, 4 PM $0.000079
-0.34%
$157,956 $120,016
Apr 26, 3 PM $0.0000792
-0.12%
$158,495 $122,425
Apr 26, 2 PM $0.0000793
-0.02%
$158,689 $126,822
Apr 26, 1 PM $0.0000794
-0.09%
$158,717 $130,587
Apr 26, 12 PM $0.0000794
-0.08%
$158,855 $130,783
Apr 26, 11 AM $0.0000795
+0.17%
$158,955 $130,045
Apr 26, 10 AM $0.0000793
-0.07%
$158,683 $129,541
Apr 26, 9 AM $0.0000794
-0.11%
$158,793 $126,373
Apr 26, 8 AM $0.0000795
+0.19%
$158,926 $127,412
Apr 26, 7 AM $0.0000793
+0.10%
$158,631 $125,642
Apr 26, 6 AM $0.0000792
+0.06%
$158,473 $124,859
Apr 26, 5 AM $0.0000792
-0.24%
$158,374 $124,677
Apr 26, 4 AM $0.0000794
-0.13%
$158,747 $125,116
Apr 26, 3 AM $0.0000795
+0.26%
$158,951 $125,277
Apr 26, 2 AM $0.0000793
+0.40%
$158,534 $126,313
Apr 26, 1 AM $0.0000789
-0.43%
$157,897 $125,815
Apr 26, 12 AM $0.0000793
+0.43%
$158,579 $125,901
Apr 25, 11 PM $0.0000789
-0.36%
$157,746 $125,705
Apr 25, 10 PM $0.0000792
+0.09%
$158,321 $126,268
Apr 25, 9 PM $0.0000791
+0.27%
$158,161 $125,886
Apr 25, 8 PM $0.0000789
-0.19%
$157,730 $126,900
Apr 25, 7 PM $0.000079
-0.11%
$158,008 $128,919
Apr 25, 6 PM $0.0000791
-0.12%
$158,185 $129,965
Apr 25, 5 PM $0.0000792
-0.92%
$158,383 $131,300
Apr 25, 4 PM $0.0000799
+0.27%
$159,828 $131,043
Apr 25, 3 PM $0.0000797
-0.42%
$159,391 $132,083
Apr 25, 9 AM $0.0000855
+9.42%
$170,943 $113,971
Apr 25, 8 AM $0.0000781
+0.27%
$156,226 $110,926
Apr 25, 7 AM $0.0000779
-0.73%
$155,812 $110,869
Apr 25, 6 AM $0.0000785
+0.18%
$156,951 $110,548
Apr 25, 5 AM $0.0000784
-0.26%
$156,746 $115,660
Apr 25, 4 AM $0.0000785
+0.08%
$157,054 $119,005
Apr 25, 3 AM $0.0000785
+0.28%
$156,929 $123,233
Apr 25, 2 AM $0.0000782
+0.01%
$156,486 $127,857
Apr 25, 1 AM $0.0000782
+0.06%
$156,467 $133,748
Apr 25, 12 AM $0.0000782
-0.61%
$156,335 $140,182
Apr 24, 11 PM $0.0000786
+0.03%
$157,299 $144,410
Apr 24, 10 PM $0.0000786
+0.05%
$157,240 $147,991
Apr 24, 9 PM $0.0000785
-0.07%
$157,083 $150,628
Apr 24, 8 PM $0.0000786
-0.02%
$157,224 $151,844
Apr 24, 7 PM $0.0000786
+0.20%
$157,249 $152,420
Apr 24, 6 PM $0.0000785
-2.00%
$156,940 $154,197
Apr 24, 5 PM $0.0000801
-0.31%
$160,135 $156,161
Apr 24, 4 PM $0.0000803
+0.03%
$160,652 $158,050
Apr 24, 3 PM $0.0000803
-0.33%
$160,598 $159,223
Apr 24, 2 PM $0.0000806
-0.09%
$161,130 $160,547