XO Protocol Historical Data

XOXO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0000806
-0.02%
$161,267 $162,843
Apr 24, 12 PM $0.0000806
+0.03%
$161,299 $165,580
Apr 24, 11 AM $0.0000806
-0.07%
$161,250 $168,355
Apr 24, 10 AM $0.0000807
+0.15%
$161,360 $171,049
Apr 24, 9 AM $0.0000806
+0.06%
$161,110 $172,773
Apr 24, 8 AM $0.0000805
-0.24%
$161,017 $176,937
Apr 24, 7 AM $0.0000807
+1.18%
$161,398 $183,494
Apr 24, 6 AM $0.0000798
-2.40%
$159,518 $186,155
Apr 24, 5 AM $0.0000817
+0.55%
$163,435 $181,617
Apr 24, 4 AM $0.0000813
-0.24%
$162,578 $175,756
Apr 24, 3 AM $0.0000815
-0.30%
$162,967 $176,379
Apr 24, 2 AM $0.0000817
+0.33%
$163,450 $169,418
Apr 24, 1 AM $0.0000815
-0.77%
$162,912 $162,657
Apr 24, 12 AM $0.0000821
+0.04%
$164,174 $154,392
Apr 23, 11 PM $0.0000821
-1.37%
$164,101 $148,312
Apr 23, 10 PM $0.0000832
+0.07%
$166,383 $142,529
Apr 23, 9 PM $0.0000831
-0.15%
$166,271 $138,236
Apr 23, 8 PM $0.0000833
-1.26%
$166,521 $133,856
Apr 23, 7 PM $0.0000843
-0.25%
$168,642 $129,581
Apr 23, 6 PM $0.0000846
-0.44%
$169,123 $125,177
Apr 23, 5 PM $0.000085
+2.27%
$169,998 $120,710
Apr 23, 4 PM $0.0000831
+0.86%
$166,241 $117,218
Apr 23, 3 PM $0.0000824
-0.20%
$164,716 $113,075
Apr 23, 2 PM $0.0000825
+0.19%
$165,046 $110,228
Apr 23, 1 PM $0.0000824
-0.21%
$164,739 $108,110
Apr 23, 12 PM $0.0000825
+0.32%
$165,084 $113,172
Apr 23, 11 AM $0.0000823
-0.29%
$164,550 $111,399
Apr 23, 10 AM $0.0000825
-0.47%
$165,079 $109,563
Apr 23, 9 AM $0.0000829
-1.50%
$165,856 $112,133
Apr 23, 8 AM $0.0000842
+0.01%
$168,360 $108,676
Apr 23, 7 AM $0.0000842
+0.14%
$168,322 $101,568
Apr 23, 6 AM $0.000084
-0.58%
$168,090 $103,646
Apr 23, 5 AM $0.0000845
+0.05%
$169,069 $110,260
Apr 23, 4 AM $0.0000845
-1.62%
$168,989 $109,980
Apr 23, 3 AM $0.0000859
-0.04%
$171,766 $103,253
Apr 23, 2 AM $0.0000859
-0.03%
$171,842 $103,115
Apr 23, 1 AM $0.0000859
-0.05%
$171,900 $102,375
Apr 23, 12 AM $0.000086
+0.04%
$171,991 $102,800
Apr 22, 11 PM $0.000086
-0.59%
$171,924 $103,331
Apr 22, 10 PM $0.0000865
-0.64%
$172,947 $104,142
Apr 22, 9 PM $0.000087
+0.08%
$174,054 $103,907
Apr 22, 8 PM $0.000087
-0.05%
$173,945 $104,501
Apr 22, 7 PM $0.000087
-0.14%
$173,941 $104,472
Apr 22, 6 PM $0.0000871
-0.10%
$174,154 $104,161
Apr 22, 5 PM $0.0000872
+0.04%
$174,324 $104,113
Apr 22, 4 PM $0.0000871
-0.07%
$174,257 $103,876
Apr 22, 3 PM $0.0000872
+0.03%
$174,381 $104,040
Apr 22, 2 PM $0.0000872
-0.26%
$174,333 $104,217
Apr 22, 1 PM $0.0000874
+0.73%
$174,780 $110,673
Apr 22, 12 PM $0.0000869
-2.48%
$173,795 $115,442