XO Protocol Historical Data

XOXO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0002
-0.87%
$ 400,728 $ 126,739
Feb 16, 4 PM $ 0.000202
+5.64%
$ 404,231 $ 127,080
Feb 16, 3 PM $ 0.000191
-7.67%
$ 382,633 $ 126,611
Feb 16, 2 PM $ 0.000207
+4.24%
$ 414,435 $ 123,813
Feb 16, 1 PM $ 0.000199
+0.64%
$ 397,588 $ 125,963
Feb 16, 12 PM $ 0.000198
-0.65%
$ 395,071 $ 115,635
Feb 16, 11 AM $ 0.000199
-0.05%
$ 397,676 $ 110,805
Feb 16, 10 AM $ 0.000199
-0.18%
$ 397,951 $ 111,173
Feb 16, 9 AM $ 0.000199
+0.01%
$ 398,566 $ 112,758
Feb 16, 8 AM $ 0.000199
-0.16%
$ 399,061 $ 113,241
Feb 16, 7 AM $ 0.0002
-0.27%
$ 399,060 $ 113,818
Feb 16, 6 AM $ 0.0002
+0.22%
$ 400,154 $ 114,197
Feb 16, 5 AM $ 0.0002
-0.04%
$ 398,965 $ 114,555
Feb 16, 4 AM $ 0.0002
-0.02%
$ 399,835 $ 114,904
Feb 16, 3 AM $ 0.0002
-0.04%
$ 399,741 $ 115,057
Feb 16, 2 AM $ 0.0002
+0.07%
$ 399,706 $ 115,223
Feb 16, 1 AM $ 0.0002
-0.05%
$ 399,411 $ 115,225
Feb 16, 12 AM $ 0.0002
-0.12%
$ 399,622 $ 115,594
Feb 15, 11 PM $ 0.0002
-1.16%
$ 400,117 $ 115,528
Feb 15, 10 PM $ 0.000202
-3.52%
$ 404,811 $ 115,677
Feb 15, 9 PM $ 0.00021
-0.62%
$ 419,529 $ 115,055
Feb 15, 8 PM $ 0.000211
-0.56%
$ 422,192 $ 115,071
Feb 15, 7 PM $ 0.000212
+1.61%
$ 425,060 $ 115,842
Feb 15, 6 PM $ 0.000209
-0.12%
$ 417,831 $ 116,501
Feb 15, 5 PM $ 0.000209
-5.89%
$ 418,401 $ 117,514
Feb 15, 4 PM $ 0.000222
+0.71%
$ 444,769 $ 118,054
Feb 15, 3 PM $ 0.000221
+1.30%
$ 441,457 $ 118,137
Feb 15, 2 PM $ 0.000218
+7.87%
$ 436,232 $ 118,070
Feb 15, 1 PM $ 0.000202
+3.39%
$ 404,149 $ 116,521
Feb 15, 12 PM $ 0.000195
-0.36%
$ 390,548 $ 118,093
Feb 15, 11 AM $ 0.000196
-0.91%
$ 391,779 $ 119,698
Feb 15, 10 AM $ 0.000198
-6.69%
$ 395,301 $ 119,800
Feb 15, 9 AM $ 0.000212
-0.77%
$ 423,435 $ 118,074
Feb 15, 8 AM $ 0.000213
+0.19%
$ 426,549 $ 118,393
Feb 15, 7 AM $ 0.000213
+2.59%
$ 425,907 $ 118,189
Feb 15, 6 AM $ 0.000208
+0.59%
$ 415,326 $ 117,892
Feb 15, 5 AM $ 0.000206
+0.06%
$ 412,193 $ 117,639
Feb 15, 4 AM $ 0.000206
+0.17%
$ 412,400 $ 117,247
Feb 15, 3 AM $ 0.000206
-0.14%
$ 411,714 $ 116,308
Feb 15, 2 AM $ 0.000206
+0.18%
$ 412,309 $ 115,723
Feb 15, 1 AM $ 0.000206
-0.11%
$ 411,888 $ 115,014
Feb 15, 12 AM $ 0.000206
-0.22%
$ 411,885 $ 114,055
Feb 14, 11 PM $ 0.000206
+0.03%
$ 412,914 $ 113,981
Feb 14, 10 PM $ 0.000206
-0.84%
$ 412,785 $ 113,554
Feb 14, 9 PM $ 0.000208
+0.38%
$ 416,177 $ 113,533
Feb 14, 8 PM $ 0.000208
-0.98%
$ 416,445 $ 112,249
Feb 14, 7 PM $ 0.00021
+1.27%
$ 419,691 $ 111,238
Feb 14, 6 PM $ 0.000207
-0.22%
$ 413,789 $ 110,895
Feb 14, 5 PM $ 0.000208
-2.18%
$ 415,046 $ 110,338
Feb 14, 4 PM $ 0.000212
+2.56%
$ 422,888 $ 109,982