XO Protocol Historical Data

XOXO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0000891
-0.44%
$178,196 $132,904
Apr 22, 10 AM $0.0000895
-3.44%
$178,976 $141,391
Apr 22, 9 AM $0.0000927
-0.15%
$185,360 $147,016
Apr 22, 8 AM $0.0000928
-1.23%
$185,649 $154,314
Apr 22, 7 AM $0.000094
+3.06%
$187,952 $161,557
Apr 22, 6 AM $0.0000948
+5.95%
$189,646 $168,186
Apr 22, 5 AM $0.0000895
+0.10%
$179,002 $166,584
Apr 22, 4 AM $0.0000894
-0.23%
$178,826 $173,946
Apr 22, 3 AM $0.0000896
-0.03%
$179,243 $181,182
Apr 22, 2 AM $0.0000897
+0.20%
$179,302 $188,320
Apr 22, 1 AM $0.0000895
+0.04%
$178,985 $193,259
Apr 22, 12 AM $0.0000895
-0.19%
$178,915 $198,247
Apr 21, 11 PM $0.0000896
-0.19%
$179,263 $203,687
Apr 21, 10 PM $0.0000898
+0.16%
$179,603 $209,960
Apr 21, 9 PM $0.0000897
+2.54%
$179,320 $216,216
Apr 21, 8 PM $0.0000874
+0.02%
$174,874 $221,876
Apr 21, 7 PM $0.0000874
+0.05%
$174,860 $228,328
Apr 21, 6 PM $0.0000874
-0.08%
$174,770 $235,256
Apr 21, 5 PM $0.0000875
+0.00%
$174,912 $240,869
Apr 21, 4 PM $0.0000875
+0.07%
$174,907 $245,393
Apr 21, 3 PM $0.0000874
-1.17%
$174,792 $249,103
Apr 21, 2 PM $0.0000884
+1.20%
$176,863 $254,553
Apr 21, 1 PM $0.0000874
+0.09%
$174,715 $261,806
Apr 21, 12 PM $0.0000873
+0.75%
$174,551 $257,005
Apr 21, 11 AM $0.0000866
+0.04%
$173,289 $246,502
Apr 21, 10 AM $0.0000866
-0.59%
$173,216 $244,102
Apr 21, 9 AM $0.0000871
-0.12%
$174,236 $250,865
Apr 21, 8 AM $0.0000872
+0.44%
$174,451 $251,220
Apr 21, 7 AM $0.0000868
+5.85%
$173,680 $250,224
Apr 21, 6 AM $0.000082
-0.19%
$164,082 $242,689
Apr 21, 5 AM $0.0000822
-0.07%
$164,395 $242,797
Apr 21, 4 AM $0.0000823
+0.04%
$164,510 $241,125
Apr 21, 3 AM $0.0000822
+0.19%
$164,403 $239,468
Apr 21, 2 AM $0.0000821
-0.05%
$164,112 $237,418
Apr 21, 1 AM $0.0000821
+0.07%
$164,193 $237,670
Apr 21, 12 AM $0.000082
+0.28%
$164,076 $237,941
Apr 20, 11 PM $0.0000818
-0.04%
$163,628 $238,058
Apr 20, 10 PM $0.0000819
+0.24%
$163,712 $235,226
Apr 20, 9 PM $0.0000816
+0.24%
$163,288 $233,022
Apr 20, 8 PM $0.0000815
-0.09%
$162,940 $232,653
Apr 20, 7 PM $0.0000815
+0.02%
$163,086 $231,647
Apr 20, 6 PM $0.0000815
-0.02%
$163,045 $229,888
Apr 20, 5 PM $0.0000815
-0.12%
$163,084 $227,520
Apr 20, 4 PM $0.0000816
-0.08%
$163,283 $227,643
Apr 20, 3 PM $0.0000817
+0.19%
$163,407 $227,393
Apr 20, 2 PM $0.0000815
-3.37%
$163,060 $224,561
Apr 20, 1 PM $0.0000844
-0.07%
$168,748 $212,799
Apr 20, 12 PM $0.0000844
-0.02%
$168,843 $206,864
Apr 20, 11 AM $0.0000844
-0.10%
$168,877 $200,260
Apr 20, 10 AM $0.0000845
+5.13%
$169,047 $196,149