XO Protocol Historical Data

XOXO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0000804
+0.07%
$160,797 $181,449
Apr 20, 8 AM $0.0000803
-0.16%
$160,687 $174,482
Apr 20, 7 AM $0.0000805
-0.38%
$160,945 $169,235
Apr 20, 6 AM $0.0000808
+0.13%
$161,572 $165,135
Apr 20, 5 AM $0.0000807
-0.21%
$161,407 $162,135
Apr 20, 4 AM $0.0000809
-0.09%
$161,744 $159,834
Apr 20, 3 AM $0.0000809
-0.72%
$161,848 $159,228
Apr 20, 2 AM $0.0000815
-0.32%
$163,027 $157,017
Apr 20, 1 AM $0.0000818
+0.04%
$163,518 $154,216
Apr 20, 12 AM $0.0000817
+2.91%
$163,458 $152,316
Apr 19, 11 PM $0.0000794
+0.26%
$158,839 $149,257
Apr 19, 10 PM $0.0000792
-0.30%
$158,420 $148,713
Apr 19, 9 PM $0.0000795
+1.40%
$158,902 $147,467
Apr 19, 8 PM $0.0000784
+0.82%
$156,708 $143,740
Apr 19, 7 PM $0.0000777
+0.38%
$155,459 $140,431
Apr 19, 6 PM $0.0000774
+0.24%
$154,840 $138,074
Apr 19, 5 PM $0.0000772
+0.39%
$154,475 $144,068
Apr 19, 4 PM $0.0000769
-0.22%
$153,869 $141,450
Apr 19, 3 PM $0.0000771
+0.40%
$154,171 $139,881
Apr 19, 2 PM $0.0000768
+0.19%
$153,561 $138,711
Apr 19, 1 PM $0.0000766
-0.12%
$153,274 $139,045
Apr 19, 12 PM $0.0000767
+0.68%
$153,457 $139,985
Apr 19, 11 AM $0.0000762
+0.67%
$152,410 $140,473
Apr 19, 10 AM $0.0000757
+0.38%
$151,393 $140,362
Apr 19, 9 AM $0.0000754
-0.20%
$150,815 $140,857
Apr 19, 8 AM $0.0000756
-0.34%
$151,106 $142,931
Apr 19, 7 AM $0.0000758
-0.01%
$151,618 $145,475
Apr 19, 6 AM $0.0000758
-0.25%
$151,616 $147,986
Apr 19, 5 AM $0.000076
-2.85%
$152,004 $147,896
Apr 19, 4 AM $0.0000782
+2.02%
$156,462 $147,807
Apr 19, 3 AM $0.0000767
+0.17%
$153,357 $146,137
Apr 19, 2 AM $0.0000766
-0.01%
$153,104 $147,249
Apr 19, 1 AM $0.0000766
-0.10%
$153,119 $148,310
Apr 19, 12 AM $0.0000766
+0.02%
$153,270 $148,445
Apr 18, 11 PM $0.0000766
-1.11%
$153,235 $149,613
Apr 18, 10 PM $0.0000775
+0.07%
$154,959 $149,102
Apr 18, 9 PM $0.0000774
-1.24%
$154,839 $148,125
Apr 18, 8 PM $0.0000784
+0.18%
$156,790 $148,428
Apr 18, 7 PM $0.0000783
+0.12%
$156,507 $155,504
Apr 18, 6 PM $0.0000782
+1.06%
$156,345 $156,532
Apr 18, 5 PM $0.0000774
+0.27%
$154,746 $149,501
Apr 18, 4 PM $0.0000772
+0.04%
$154,353 $150,549
Apr 18, 3 PM $0.0000771
+0.21%
$154,286 $151,285
Apr 18, 2 PM $0.0000772
-0.11%
$154,394 $152,239
Apr 18, 1 PM $0.0000772
+1.06%
$154,303 $153,133
Apr 18, 12 PM $0.0000763
+0.21%
$152,685 $152,349
Apr 18, 11 AM $0.0000762
-0.33%
$152,379 $151,621
Apr 18, 10 AM $0.0000764
+0.44%
$152,857 $151,389
Apr 18, 9 AM $0.0000761
+0.73%
$152,180 $150,885
Apr 18, 8 AM $0.0000755
+0.08%
$151,076 $148,502