XO Protocol Historical Data

XOXO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000197
-1.07%
$ 393,546 $ 126,262
Feb 12, 3 PM $ 0.000199
+0.01%
$ 398,257 $ 125,761
Feb 12, 2 PM $ 0.000199
-1.55%
$ 397,964 $ 125,884
Feb 12, 1 PM $ 0.000202
+6.39%
$ 404,212 $ 125,431
Feb 12, 12 PM $ 0.00019
+0.56%
$ 379,929 $ 123,513
Feb 12, 11 AM $ 0.000189
-0.46%
$ 377,820 $ 124,097
Feb 12, 10 AM $ 0.00019
-0.08%
$ 379,088 $ 124,316
Feb 12, 9 AM $ 0.00019
-0.13%
$ 380,299 $ 124,080
Feb 12, 8 AM $ 0.00019
-0.11%
$ 380,484 $ 123,797
Feb 12, 7 AM $ 0.000191
+0.00%
$ 380,749 $ 124,049
Feb 12, 6 AM $ 0.000191
+0.06%
$ 380,879 $ 124,609
Feb 12, 5 AM $ 0.000191
-0.03%
$ 381,037 $ 124,845
Feb 12, 4 AM $ 0.000191
+0.04%
$ 381,139 $ 124,769
Feb 12, 3 AM $ 0.00019
-0.01%
$ 380,571 $ 124,358
Feb 12, 2 AM $ 0.00019
-0.21%
$ 380,615 $ 124,750
Feb 12, 1 AM $ 0.000191
+0.20%
$ 381,613 $ 125,300
Feb 12, 12 AM $ 0.00019
+0.04%
$ 380,659 $ 125,904
Feb 11, 11 PM $ 0.00019
-0.35%
$ 380,677 $ 125,794
Feb 11, 10 PM $ 0.000191
-0.18%
$ 381,940 $ 126,411
Feb 11, 9 PM $ 0.000191
+0.06%
$ 382,402 $ 126,844
Feb 11, 8 PM $ 0.000191
-0.44%
$ 382,082 $ 126,447
Feb 11, 7 PM $ 0.000192
-0.15%
$ 384,215 $ 126,746
Feb 11, 6 PM $ 0.000192
-0.28%
$ 384,808 $ 127,108
Feb 11, 5 PM $ 0.000193
-0.50%
$ 385,625 $ 128,126
Feb 11, 4 PM $ 0.000194
+0.25%
$ 387,561 $ 127,935
Feb 11, 3 PM $ 0.000193
+0.01%
$ 386,613 $ 127,900
Feb 11, 2 PM $ 0.000193
-0.18%
$ 386,894 $ 128,619
Feb 11, 1 PM $ 0.000194
-0.06%
$ 387,586 $ 128,500
Feb 11, 12 PM $ 0.000194
-0.03%
$ 387,806 $ 129,911
Feb 11, 11 AM $ 0.000194
+0.26%
$ 388,353 $ 130,022
Feb 11, 10 AM $ 0.000194
-0.09%
$ 387,954 $ 130,090
Feb 11, 9 AM $ 0.000194
-0.42%
$ 387,588 $ 130,671
Feb 11, 8 AM $ 0.000195
+0.35%
$ 389,299 $ 131,537
Feb 11, 7 AM $ 0.000194
+0.02%
$ 387,850 $ 130,969
Feb 11, 6 AM $ 0.000194
+0.28%
$ 387,762 $ 130,000
Feb 11, 5 AM $ 0.000193
-0.39%
$ 386,675 $ 131,234
Feb 11, 4 AM $ 0.000194
+0.02%
$ 388,075 $ 131,743
Feb 11, 3 AM $ 0.000194
+0.20%
$ 387,985 $ 132,168
Feb 11, 2 AM $ 0.000194
-0.10%
$ 387,194 $ 132,679
Feb 11, 1 AM $ 0.000194
-0.57%
$ 387,389 $ 133,033
Feb 11, 12 AM $ 0.000195
+0.16%
$ 390,120 $ 132,371
Feb 10, 11 PM $ 0.000195
-0.53%
$ 389,506 $ 132,305
Feb 10, 10 PM $ 0.000196
+0.59%
$ 391,598 $ 131,576
Feb 10, 9 PM $ 0.000195
-0.05%
$ 389,285 $ 131,532
Feb 10, 8 PM $ 0.000195
-0.26%
$ 389,477 $ 132,764
Feb 10, 7 PM $ 0.000195
-0.41%
$ 390,473 $ 133,409
Feb 10, 6 PM $ 0.000196
-1.14%
$ 392,067 $ 133,074
Feb 10, 5 PM $ 0.000198
+0.21%
$ 396,581 $ 131,833
Feb 10, 4 PM $ 0.000198
+0.20%
$ 395,842 $ 131,830
Feb 10, 3 PM $ 0.000198
-0.30%
$ 395,261 $ 131,693