XO Protocol Historical Data

XOXO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000198
-0.30%
$ 395,261 $ 131,693
Feb 10, 2 PM $ 0.000198
-0.44%
$ 396,273 $ 131,903
Feb 10, 1 PM $ 0.000199
-1.34%
$ 398,042 $ 132,518
Feb 10, 12 PM $ 0.000202
+0.43%
$ 403,324 $ 132,156
Feb 10, 11 AM $ 0.000201
-0.23%
$ 402,047 $ 132,211
Feb 10, 10 AM $ 0.000201
-1.45%
$ 402,966 $ 132,911
Feb 10, 9 AM $ 0.000204
-1.37%
$ 408,902 $ 133,240
Feb 10, 8 AM $ 0.000207
-0.10%
$ 414,600 $ 133,144
Feb 10, 7 AM $ 0.000208
+0.33%
$ 415,019 $ 133,866
Feb 10, 6 AM $ 0.000207
-0.13%
$ 413,664 $ 132,683
Feb 10, 5 AM $ 0.000207
-0.07%
$ 413,981 $ 131,069
Feb 10, 4 AM $ 0.000207
-0.22%
$ 414,492 $ 129,041
Feb 10, 3 AM $ 0.000208
+0.24%
$ 415,009 $ 126,383
Feb 10, 2 AM $ 0.000207
-0.26%
$ 414,198 $ 123,439
Feb 10, 1 AM $ 0.000208
+0.00%
$ 415,299 $ 121,334
Feb 10, 12 AM $ 0.000208
+0.32%
$ 415,585 $ 120,199
Feb 9, 11 PM $ 0.000207
+0.00%
$ 414,353 $ 118,721
Feb 9, 10 PM $ 0.000207
-0.18%
$ 414,250 $ 117,235
Feb 9, 9 PM $ 0.000208
+2.43%
$ 415,001 $ 115,946
Feb 9, 8 PM $ 0.000202
-0.15%
$ 404,981 $ 114,404
Feb 9, 7 PM $ 0.000203
+0.71%
$ 405,427 $ 112,177
Feb 9, 6 PM $ 0.000201
-0.20%
$ 402,658 $ 111,604
Feb 9, 5 PM $ 0.000202
+0.17%
$ 403,458 $ 110,910
Feb 9, 4 PM $ 0.000201
-1.48%
$ 403,043 $ 110,210
Feb 9, 3 PM $ 0.000204
-0.63%
$ 408,860 $ 110,544
Feb 9, 2 PM $ 0.000206
+0.06%
$ 411,281 $ 109,567
Feb 9, 1 PM $ 0.000206
-1.09%
$ 411,033 $ 109,674
Feb 9, 12 PM $ 0.000208
+0.17%
$ 415,567 $ 108,608
Feb 9, 11 AM $ 0.000207
-0.58%
$ 414,877 $ 107,587
Feb 9, 10 AM $ 0.000209
+0.29%
$ 417,061 $ 106,111
Feb 9, 9 AM $ 0.000208
+3.66%
$ 415,961 $ 104,420
Feb 9, 8 AM $ 0.000201
+3.01%
$ 401,349 $ 103,134
Feb 9, 7 AM $ 0.000195
+0.07%
$ 389,563 $ 102,301
Feb 9, 6 AM $ 0.000195
-0.09%
$ 389,682 $ 103,313
Feb 9, 5 AM $ 0.000195
-4.71%
$ 390,165 $ 103,910
Feb 9, 4 AM $ 0.000205
-0.10%
$ 409,058 $ 104,581
Feb 9, 3 AM $ 0.000205
-0.26%
$ 409,400 $ 106,495
Feb 9, 2 AM $ 0.000205
+0.07%
$ 410,549 $ 108,434
Feb 9, 1 AM $ 0.000205
+0.03%
$ 410,277 $ 109,293
Feb 9, 12 AM $ 0.000205
-0.10%
$ 410,145 $ 110,130
Feb 8, 11 PM $ 0.000205
+0.17%
$ 410,292 $ 110,455
Feb 8, 10 PM $ 0.000205
-2.31%
$ 410,019 $ 112,252
Feb 8, 9 PM $ 0.00021
+4.21%
$ 419,560 $ 113,029
Feb 8, 8 PM $ 0.000201
+0.53%
$ 402,615 $ 112,476
Feb 8, 7 PM $ 0.0002
-2.97%
$ 400,342 $ 114,563
Feb 8, 6 PM $ 0.000206
-3.05%
$ 412,749 $ 116,627
Feb 8, 5 PM $ 0.000213
-7.07%
$ 425,841 $ 119,729
Feb 8, 4 PM $ 0.000229
-7.03%
$ 458,102 $ 133,071
Feb 8, 3 PM $ 0.000246
-0.21%
$ 492,845 $ 133,870
Feb 8, 2 PM $ 0.000247
+0.60%
$ 493,895 $ 135,415