XO Protocol Historical Data

XOXO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0000755
+0.05%
$150,900 $146,279
Apr 18, 6 AM $0.0000754
+0.34%
$150,826 $144,297
Apr 18, 5 AM $0.0000752
-0.08%
$150,314 $144,549
Apr 18, 4 AM $0.0000752
-0.24%
$150,422 $145,206
Apr 18, 3 AM $0.0000754
+1.39%
$150,789 $144,687
Apr 18, 2 AM $0.0000744
+0.05%
$148,716 $143,535
Apr 18, 1 AM $0.0000743
+0.00%
$148,667 $142,708
Apr 18, 12 AM $0.0000743
-0.02%
$148,591 $142,199
Apr 17, 11 PM $0.0000743
+0.09%
$148,659 $140,507
Apr 17, 10 PM $0.0000743
+0.09%
$148,536 $140,973
Apr 17, 9 PM $0.0000742
-0.09%
$148,399 $142,350
Apr 17, 8 PM $0.0000742
+6.26%
$148,487 $143,489
Apr 17, 7 PM $0.0000699
-0.40%
$139,744 $138,329
Apr 17, 6 PM $0.0000701
-0.92%
$140,298 $139,402
Apr 17, 5 PM $0.0000708
+0.18%
$141,597 $141,527
Apr 17, 4 PM $0.0000707
-0.15%
$141,341 $142,770
Apr 17, 3 PM $0.0000708
+0.26%
$141,559 $147,924
Apr 17, 2 PM $0.0000706
-0.17%
$141,198 $147,796
Apr 17, 1 PM $0.0000707
-0.27%
$141,434 $147,555
Apr 17, 12 PM $0.0000709
-0.14%
$141,812 $149,163
Apr 17, 11 AM $0.000071
-2.78%
$142,009 $151,516
Apr 17, 10 AM $0.000073
+3.64%
$146,071 $152,386
Apr 17, 9 AM $0.0000705
+1.06%
$140,943 $154,046
Apr 17, 8 AM $0.0000697
+0.20%
$139,464 $157,289
Apr 17, 7 AM $0.0000696
-0.39%
$139,188 $171,223
Apr 17, 6 AM $0.0000699
-0.19%
$139,733 $171,141
Apr 17, 5 AM $0.00007
+0.32%
$140,003 $169,995
Apr 17, 4 AM $0.0000698
-0.03%
$139,591 $169,272
Apr 17, 3 AM $0.0000698
+0.16%
$139,628 $168,713
Apr 17, 2 AM $0.0000697
+0.19%
$139,409 $168,294
Apr 17, 1 AM $0.0000696
+0.18%
$139,124 $168,070
Apr 17, 12 AM $0.0000694
+0.09%
$138,875 $167,837
Apr 16, 11 PM $0.0000694
-0.01%
$138,794 $168,812
Apr 16, 10 PM $0.0000694
+0.24%
$138,805 $169,217
Apr 16, 9 PM $0.0000692
-0.19%
$138,478 $168,214
Apr 16, 8 PM $0.0000694
-0.15%
$138,739 $167,885
Apr 16, 7 PM $0.0000695
+0.08%
$138,951 $167,044
Apr 16, 6 PM $0.0000694
+1.15%
$138,833 $165,822
Apr 16, 5 PM $0.0000686
-0.71%
$137,257 $167,091
Apr 16, 4 PM $0.0000691
+2.09%
$138,233 $167,970
Apr 16, 3 PM $0.0000677
-0.77%
$135,409 $163,463
Apr 16, 2 PM $0.0000682
-0.10%
$136,463 $165,345
Apr 16, 1 PM $0.0000683
-0.17%
$136,593 $167,718
Apr 16, 12 PM $0.0000684
-0.47%
$136,824 $168,797
Apr 16, 11 AM $0.0000687
+0.06%
$137,466 $168,272
Apr 16, 10 AM $0.0000687
-1.06%
$137,383 $168,272
Apr 16, 9 AM $0.0000694
-2.22%
$138,853 $167,557
Apr 16, 8 AM $0.000071
+3.95%
$141,995 $165,522
Apr 16, 7 AM $0.0000683
+0.08%
$136,614 $152,059
Apr 16, 6 AM $0.0000683
-0.17%
$136,503 $151,932