XO Protocol Historical Data

XOXO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0000684
+0.33%
$136,730 $151,691
Apr 16, 4 AM $0.0000681
+0.11%
$136,280 $151,141
Apr 16, 3 AM $0.0000681
-2.75%
$136,127 $153,049
Apr 16, 2 AM $0.00007
-1.05%
$139,983 $152,960
Apr 16, 1 AM $0.0000707
-0.16%
$141,500 $151,522
Apr 16, 12 AM $0.0000709
+0.18%
$141,726 $148,901
Apr 15, 11 PM $0.0000707
-2.08%
$141,467 $147,009
Apr 15, 10 PM $0.0000722
+0.00%
$144,467 $145,008
Apr 15, 9 PM $0.0000722
+0.06%
$144,473 $144,572
Apr 15, 8 PM $0.0000722
+0.37%
$144,369 $143,735
Apr 15, 7 PM $0.0000719
-2.51%
$143,840 $143,414
Apr 15, 6 PM $0.0000738
-1.56%
$147,550 $142,258
Apr 15, 5 PM $0.0000748
-0.17%
$149,552 $137,229
Apr 15, 4 PM $0.0000749
+0.72%
$149,801 $135,811
Apr 15, 3 PM $0.0000744
-1.24%
$148,725 $134,466
Apr 15, 2 PM $0.0000753
-0.60%
$150,594 $132,050
Apr 15, 1 PM $0.0000758
-0.16%
$151,504 $128,216
Apr 15, 12 PM $0.0000759
+0.05%
$151,830 $123,870
Apr 15, 11 AM $0.0000759
-0.41%
$151,761 $120,923
Apr 15, 10 AM $0.0000762
-0.18%
$152,389 $117,900
Apr 15, 9 AM $0.0000764
-1.03%
$152,718 $121,371
Apr 15, 8 AM $0.0000772
+0.58%
$154,310 $121,157
Apr 15, 7 AM $0.0000767
-0.21%
$153,379 $122,592
Apr 15, 6 AM $0.0000768
+0.29%
$153,696 $123,221
Apr 15, 5 AM $0.0000766
-1.75%
$153,276 $122,859
Apr 15, 4 AM $0.0000739
+4.38%
$147,760 $54,998
Apr 15, 3 AM $0.0000708
+2.65%
$141,534 $119,175
Apr 15, 2 AM $0.0000689
+0.02%
$137,892 $118,105
Apr 15, 1 AM $0.0000689
-0.07%
$137,858 $118,486
Apr 15, 12 AM $0.000069
+0.21%
$137,956 $119,028
Apr 14, 11 PM $0.0000688
+0.19%
$137,639 $119,042
Apr 14, 10 PM $0.0000687
+0.04%
$137,347 $117,902
Apr 14, 9 PM $0.0000686
+0.03%
$137,288 $117,009
Apr 14, 8 PM $0.0000686
-0.02%
$137,249 $116,636
Apr 14, 7 PM $0.0000686
+0.18%
$137,260 $115,237
Apr 14, 6 PM $0.0000685
+0.11%
$137,013 $114,514
Apr 14, 5 PM $0.0000685
+0.10%
$136,902 $114,749
Apr 14, 4 PM $0.0000684
-0.17%
$136,731 $114,170
Apr 14, 3 PM $0.0000685
+0.07%
$136,966 $113,685
Apr 14, 2 PM $0.0000684
+0.11%
$136,873 $114,290
Apr 14, 1 PM $0.0000683
+1.15%
$136,697 $115,584
Apr 14, 12 PM $0.0000676
+0.04%
$135,139 $118,087
Apr 14, 11 AM $0.0000675
+0.38%
$135,083 $121,393
Apr 14, 10 AM $0.0000673
+4.63%
$134,594 $124,615
Apr 14, 9 AM $0.0000643
+1.04%
$128,633 $121,828
Apr 14, 8 AM $0.0000637
+0.24%
$127,333 $118,322
Apr 14, 7 AM $0.0000635
-0.14%
$127,043 $114,938
Apr 14, 6 AM $0.0000636
-0.96%
$127,218 $120,807
Apr 14, 5 AM $0.0000642
-1.84%
$128,445 $119,100
Apr 14, 4 AM $0.0000654
-0.08%
$130,849 $117,829