XO Protocol Historical Data

XOXO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000247
+0.60%
$ 493,895 $ 135,415
Feb 8, 1 PM $ 0.000245
-0.05%
$ 490,701 $ 133,531
Feb 8, 12 PM $ 0.000245
-0.18%
$ 490,824 $ 132,988
Feb 8, 11 AM $ 0.000246
+0.15%
$ 491,673 $ 134,276
Feb 8, 10 AM $ 0.000246
-0.07%
$ 491,080 $ 138,477
Feb 8, 9 AM $ 0.000246
+0.10%
$ 491,434 $ 139,464
Feb 8, 8 AM $ 0.000245
+0.04%
$ 490,940 $ 139,695
Feb 8, 7 AM $ 0.000245
-1.03%
$ 490,410 $ 140,178
Feb 8, 6 AM $ 0.000248
-0.12%
$ 495,492 $ 141,546
Feb 8, 5 AM $ 0.000248
-0.10%
$ 496,083 $ 142,342
Feb 8, 4 AM $ 0.000248
-0.03%
$ 497,025 $ 142,236
Feb 8, 3 AM $ 0.000249
+0.08%
$ 497,064 $ 142,159
Feb 8, 2 AM $ 0.000248
+0.10%
$ 496,688 $ 141,706
Feb 8, 1 AM $ 0.000248
+3.53%
$ 496,990 $ 142,250
Feb 8, 12 AM $ 0.00024
-0.42%
$ 479,186 $ 142,978
Feb 7, 11 PM $ 0.000241
-3.45%
$ 481,230 $ 144,884
Feb 7, 10 PM $ 0.000249
-0.28%
$ 498,520 $ 153,445
Feb 7, 9 PM $ 0.00025
-1.98%
$ 499,532 $ 152,869
Feb 7, 8 PM $ 0.000255
+17.43%
$ 510,276 $ 152,930
Feb 7, 7 PM $ 0.000217
-10.34%
$ 434,533 $ 151,060
Feb 7, 6 PM $ 0.000242
-8.28%
$ 484,631 $ 148,347
Feb 7, 5 PM $ 0.000283
+2.29%
$ 565,400 $ 143,292
Feb 7, 4 PM $ 0.000276
+4.20%
$ 552,884 $ 131,673
Feb 7, 3 PM $ 0.000265
+3.16%
$ 530,722 $ 131,289
Feb 7, 2 PM $ 0.000257
+4.57%
$ 514,287 $ 128,997
Feb 7, 1 PM $ 0.000246
+0.11%
$ 491,968 $ 127,485
Feb 7, 12 PM $ 0.000246
-1.29%
$ 491,423 $ 126,111
Feb 7, 11 AM $ 0.000249
+1.18%
$ 498,075 $ 124,249
Feb 7, 10 AM $ 0.000246
-0.54%
$ 492,271 $ 119,415
Feb 7, 9 AM $ 0.000247
-0.21%
$ 494,930 $ 118,488
Feb 7, 8 AM $ 0.000248
+0.21%
$ 495,963 $ 116,713
Feb 7, 7 AM $ 0.000248
-0.48%
$ 495,188 $ 116,442
Feb 7, 6 AM $ 0.000249
+0.17%
$ 497,884 $ 114,405
Feb 7, 5 AM $ 0.000249
+0.03%
$ 497,290 $ 114,709
Feb 7, 4 AM $ 0.000249
-0.26%
$ 497,007 $ 114,453
Feb 7, 3 AM $ 0.000249
-0.21%
$ 498,405 $ 114,601
Feb 7, 2 AM $ 0.000249
+0.89%
$ 498,388 $ 114,513
Feb 7, 1 AM $ 0.000247
-0.20%
$ 493,763 $ 113,659
Feb 7, 12 AM $ 0.000247
-1.37%
$ 494,885 $ 112,965
Feb 6, 11 PM $ 0.000251
+31.29%
$ 503,221 $ 111,308
Feb 6, 10 PM $ 0.000191
-0.08%
$ 382,724 $ 102,340
Feb 6, 9 PM $ 0.000192
-0.02%
$ 382,703 $ 102,281
Feb 6, 8 PM $ 0.000191
-0.07%
$ 382,823 $ 103,112
Feb 6, 7 PM $ 0.000191
-0.82%
$ 382,875 $ 103,413
Feb 6, 6 PM $ 0.000193
+4.35%
$ 385,784 $ 103,981
Feb 6, 5 PM $ 0.000185
+4.98%
$ 369,409 $ 104,296
Feb 6, 4 PM $ 0.000176
+21.43%
$ 351,827 $ 104,687
Feb 6, 3 PM $ 0.000145
+6.79%
$ 289,806 $ 103,123
Feb 6, 2 PM $ 0.000136
-0.92%
$ 271,252 $ 103,194
Feb 6, 1 PM $ 0.000137
+1.14%
$ 268,948 $ 104,111