XO Protocol Historical Data

XOXO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000655
-0.01%
$130,977 $116,231
Apr 14, 2 AM $0.0000655
+0.22%
$131,014 $114,982
Apr 14, 1 AM $0.0000654
+0.98%
$130,732 $113,877
Apr 14, 12 AM $0.0000647
-0.49%
$129,467 $113,218
Apr 13, 11 PM $0.0000651
-0.24%
$130,105 $111,901
Apr 13, 10 PM $0.0000652
+0.08%
$130,414 $112,103
Apr 13, 9 PM $0.0000652
-0.10%
$130,311 $111,448
Apr 13, 8 PM $0.0000652
+3.46%
$130,462 $110,623
Apr 13, 7 PM $0.000063
-0.09%
$126,100 $109,685
Apr 13, 6 PM $0.0000631
+0.56%
$126,212 $108,435
Apr 13, 5 PM $0.0000628
+0.05%
$125,510 $106,589
Apr 13, 4 PM $0.0000627
+0.14%
$125,453 $105,110
Apr 13, 3 PM $0.0000626
+0.01%
$125,266 $104,045
Apr 13, 2 PM $0.0000625
+0.24%
$125,048 $101,792
Apr 13, 1 PM $0.0000624
-0.15%
$124,750 $99,486
Apr 13, 12 PM $0.0000625
+0.36%
$124,952 $97,315
Apr 13, 11 AM $0.0000623
-0.34%
$124,522 $94,087
Apr 13, 10 AM $0.0000625
+0.00%
$124,969 $93,776
Apr 13, 9 AM $0.0000625
-0.02%
$125,006 $90,957
Apr 13, 8 AM $0.0000625
-1.58%
$124,944 $92,351
Apr 13, 7 AM $0.0000635
-15.21%
$126,944 $93,405
Apr 13, 6 AM $0.000075
-0.18%
$150,083 $85,058
Apr 13, 5 AM $0.0000752
-0.02%
$150,352 $85,715
Apr 13, 4 AM $0.0000752
+0.04%
$150,307 $86,318
Apr 13, 3 AM $0.0000751
-0.31%
$150,253 $87,704
Apr 13, 2 AM $0.0000754
+0.02%
$150,713 $88,985
Apr 13, 1 AM $0.0000753
+0.05%
$150,678 $90,091
Apr 13, 12 AM $0.0000753
-0.21%
$150,606 $92,630
Apr 12, 11 PM $0.0000755
+0.38%
$150,959 $95,091
Apr 12, 10 PM $0.0000752
+0.20%
$150,382 $95,279
Apr 12, 9 PM $0.000075
-0.03%
$150,076 $96,456
Apr 12, 8 PM $0.0000751
+0.04%
$150,124 $97,816
Apr 12, 7 PM $0.000075
-0.15%
$150,069 $98,982
Apr 12, 6 PM $0.0000751
+0.17%
$150,288 $102,008
Apr 12, 5 PM $0.000075
+0.06%
$150,047 $103,923
Apr 12, 4 PM $0.000075
-0.10%
$149,963 $105,139
Apr 12, 3 PM $0.0000751
+0.21%
$150,106 $105,737
Apr 12, 2 PM $0.0000749
+0.00%
$149,790 $107,226
Apr 12, 1 PM $0.0000748
-0.32%
$149,676 $109,245
Apr 12, 12 PM $0.0000751
-0.37%
$150,171 $110,935
Apr 12, 11 AM $0.0000754
+0.34%
$150,726 $112,509
Apr 12, 10 AM $0.0000751
-0.68%
$150,216 $111,556
Apr 12, 9 AM $0.0000756
-0.13%
$151,237 $112,335
Apr 12, 8 AM $0.0000757
+0.14%
$151,427 $113,505
Apr 12, 7 AM $0.0000756
-0.33%
$151,162 $112,969
Apr 12, 6 AM $0.0000758
-0.42%
$151,662 $113,027
Apr 12, 5 AM $0.0000761
-1.69%
$152,296 $113,060
Apr 12, 4 AM $0.0000775
-0.23%
$154,915 $113,214
Apr 12, 3 AM $0.0000776
-0.34%
$155,267 $113,146
Apr 12, 2 AM $0.0000779
+0.02%
$155,822 $114,156