XO Protocol Historical Data

XOXO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000136
-0.92%
$ 271,252 $ 103,194
Feb 6, 1 PM $ 0.000137
+1.14%
$ 268,948 $ 104,111
Feb 6, 12 PM $ 0.000135
-4.20%
$ 270,833 $ 105,980
Feb 6, 11 AM $ 0.000141
-7.44%
$ 282,645 $ 106,378
Feb 6, 10 AM $ 0.000153
-1.01%
$ 305,446 $ 106,518
Feb 6, 9 AM $ 0.000154
+8.97%
$ 309,454 $ 107,073
Feb 6, 8 AM $ 0.000142
+1.15%
$ 283,375 $ 108,348
Feb 6, 7 AM $ 0.00014
-6.57%
$ 279,559 $ 107,809
Feb 6, 6 AM $ 0.00015
-17.83%
$ 299,209 $ 107,651
Feb 6, 5 AM $ 0.000182
-5.59%
$ 363,751 $ 106,220
Feb 6, 4 AM $ 0.000192
-8.09%
$ 389,094 $ 106,555
Feb 6, 3 AM $ 0.00021
+0.21%
$ 418,963 $ 106,911
Feb 6, 2 AM $ 0.000209
+0.00%
$ 418,049 $ 106,757
Feb 6, 1 AM $ 0.000209
-0.05%
$ 418,289 $ 107,412
Feb 6, 12 AM $ 0.000209
-0.26%
$ 418,351 $ 107,326
Feb 5, 11 PM $ 0.00021
+0.14%
$ 419,301 $ 107,498
Feb 5, 10 PM $ 0.000209
-0.14%
$ 418,605 $ 107,333
Feb 5, 9 PM $ 0.00021
-0.96%
$ 418,922 $ 107,549
Feb 5, 8 PM $ 0.000212
+0.79%
$ 423,126 $ 107,479
Feb 5, 7 PM $ 0.00021
-1.62%
$ 419,805 $ 107,277
Feb 5, 6 PM $ 0.000213
+2.40%
$ 425,572 $ 107,445
Feb 5, 5 PM $ 0.000208
+2.50%
$ 415,990 $ 107,780
Feb 5, 4 PM $ 0.000203
+4.77%
$ 405,852 $ 107,998
Feb 5, 3 PM $ 0.000194
+2.49%
$ 387,751 $ 108,001
Feb 5, 2 PM $ 0.000188
+2.66%
$ 376,954 $ 108,779
Feb 5, 1 PM $ 0.000184
-2.84%
$ 367,193 $ 109,094
Feb 5, 12 PM $ 0.000189
-1.23%
$ 377,907 $ 108,890
Feb 5, 11 AM $ 0.000191
-2.98%
$ 382,234 $ 109,394
Feb 5, 10 AM $ 0.000197
-3.30%
$ 394,506 $ 109,551
Feb 5, 9 AM $ 0.000204
-2.21%
$ 407,965 $ 109,698
Feb 5, 8 AM $ 0.000209
-1.28%
$ 417,065 $ 109,944
Feb 5, 7 AM $ 0.000211
-5.38%
$ 421,096 $ 110,271
Feb 5, 6 AM $ 0.000223
+1.37%
$ 445,421 $ 110,846
Feb 5, 5 AM $ 0.00022
+2.66%
$ 439,549 $ 112,178
Feb 5, 4 AM $ 0.000214
+4.87%
$ 428,432 $ 112,569
Feb 5, 3 AM $ 0.000204
+0.00%
$ 408,564 $ 112,698
Feb 5, 2 AM $ 0.000204
+0.20%
$ 408,679 $ 112,995
Feb 5, 1 AM $ 0.000204
+0.34%
$ 407,980 $ 112,995
Feb 5, 12 AM $ 0.000203
+0.02%
$ 406,601 $ 113,547
Feb 4, 11 PM $ 0.000203
-0.11%
$ 406,455 $ 113,521
Feb 4, 10 PM $ 0.000204
-0.02%
$ 407,025 $ 113,378
Feb 4, 9 PM $ 0.000204
+0.35%
$ 407,105 $ 113,009
Feb 4, 8 PM $ 0.000203
-0.13%
$ 405,814 $ 112,888
Feb 4, 7 PM $ 0.000203
-1.50%
$ 406,229 $ 114,018
Feb 4, 6 PM $ 0.000206
+2.15%
$ 411,997 $ 114,383
Feb 4, 5 PM $ 0.000202
-1.21%
$ 403,659 $ 116,743
Feb 4, 4 PM $ 0.000204
+0.17%
$ 408,725 $ 118,697
Feb 4, 3 PM $ 0.000204
+0.22%
$ 407,776 $ 119,726
Feb 4, 2 PM $ 0.000204
+0.00%
$ 407,076 $ 120,672
Feb 4, 1 PM $ 0.000203
-0.01%
$ 406,555 $ 121,461