XO Protocol Historical Data

XOXO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0000779
-0.01%
$155,774 $115,152
Apr 12, 12 AM $0.0000779
+0.18%
$155,782 $115,263
Apr 11, 11 PM $0.0000778
-0.54%
$155,507 $116,497
Apr 11, 10 PM $0.0000782
-0.07%
$156,346 $117,397
Apr 11, 9 PM $0.0000782
+0.14%
$156,359 $118,622
Apr 11, 8 PM $0.0000781
+0.78%
$156,144 $118,482
Apr 11, 7 PM $0.0000775
+0.43%
$154,943 $118,155
Apr 11, 6 PM $0.0000771
-0.45%
$154,281 $117,501
Apr 11, 5 PM $0.0000775
-0.04%
$154,980 $117,949
Apr 11, 4 PM $0.0000776
-0.98%
$155,143 $118,176
Apr 11, 3 PM $0.0000783
+0.26%
$156,685 $119,635
Apr 11, 2 PM $0.0000781
-0.02%
$156,282 $120,868
Apr 11, 1 PM $0.0000782
+0.18%
$156,315 $120,427
Apr 11, 12 PM $0.000078
-0.16%
$156,033 $120,674
Apr 11, 11 AM $0.0000782
-0.18%
$156,332 $121,915
Apr 11, 10 AM $0.0000783
+0.15%
$156,620 $122,168
Apr 11, 9 AM $0.0000782
-0.12%
$156,392 $123,190
Apr 11, 8 AM $0.0000783
+0.77%
$156,584 $124,445
Apr 11, 7 AM $0.0000777
+0.25%
$155,392 $125,831
Apr 11, 6 AM $0.0000775
+0.98%
$155,023 $126,773
Apr 11, 5 AM $0.0000768
-0.39%
$153,522 $126,695
Apr 11, 4 AM $0.0000771
-0.89%
$154,192 $127,890
Apr 11, 3 AM $0.0000778
+0.30%
$155,576 $128,331
Apr 11, 2 AM $0.0000776
+0.19%
$155,118 $128,000
Apr 11, 1 AM $0.0000774
-0.36%
$154,825 $126,629
Apr 11, 12 AM $0.0000777
-0.04%
$155,460 $125,689
Apr 10, 11 PM $0.0000778
-0.03%
$155,522 $123,117
Apr 10, 10 PM $0.0000778
+0.75%
$155,570 $122,536
Apr 10, 9 PM $0.0000772
-0.38%
$154,407 $121,353
Apr 10, 8 PM $0.0000775
-0.01%
$154,998 $121,366
Apr 10, 7 PM $0.0000775
+0.17%
$155,007 $122,285
Apr 10, 6 PM $0.0000774
-0.55%
$154,748 $122,511
Apr 10, 5 PM $0.0000778
+0.20%
$155,640 $121,520
Apr 10, 4 PM $0.0000777
+0.11%
$155,325 $120,369
Apr 10, 3 PM $0.0000776
-0.04%
$155,158 $119,290
Apr 10, 2 PM $0.0000776
+0.16%
$155,213 $116,741
Apr 10, 1 PM $0.0000775
-0.14%
$154,965 $115,068
Apr 10, 12 PM $0.0000776
+0.80%
$155,202 $113,393
Apr 10, 11 AM $0.000077
+0.62%
$153,953 $110,537
Apr 10, 10 AM $0.0000765
-0.04%
$153,000 $108,826
Apr 10, 9 AM $0.0000765
+0.04%
$153,058 $108,372
Apr 10, 8 AM $0.0000765
-0.01%
$152,987 $105,707
Apr 10, 7 AM $0.0000765
-0.10%
$153,006 $103,766
Apr 10, 6 AM $0.0000766
+0.29%
$153,155 $102,837
Apr 10, 5 AM $0.0000764
+0.15%
$152,719 $102,509
Apr 10, 4 AM $0.0000762
-0.15%
$152,493 $101,282
Apr 10, 3 AM $0.0000764
-0.03%
$152,727 $100,413
Apr 10, 2 AM $0.0000764
-0.40%
$152,766 $99,351
Apr 10, 1 AM $0.0000767
-0.66%
$153,373 $98,806
Apr 10, 12 AM $0.0000772
+0.04%
$154,386 $97,890