XO Protocol Historical Data

XOXO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000203
-0.01%
$ 406,555 $ 121,461
Feb 4, 12 PM $ 0.000203
+0.07%
$ 406,602 $ 121,564
Feb 4, 11 AM $ 0.000203
+0.02%
$ 406,575 $ 122,094
Feb 4, 10 AM $ 0.000203
-0.04%
$ 406,951 $ 123,220
Feb 4, 9 AM $ 0.000203
+0.05%
$ 406,389 $ 123,678
Feb 4, 8 AM $ 0.000203
-0.03%
$ 406,048 $ 125,232
Feb 4, 7 AM $ 0.000203
-0.13%
$ 406,513 $ 126,001
Feb 4, 6 AM $ 0.000203
-1.08%
$ 406,899 $ 126,654
Feb 4, 5 AM $ 0.000206
-0.13%
$ 411,227 $ 126,210
Feb 4, 4 AM $ 0.000206
-0.20%
$ 411,322 $ 127,020
Feb 4, 3 AM $ 0.000206
-0.01%
$ 412,776 $ 126,785
Feb 4, 2 AM $ 0.000206
-0.03%
$ 412,812 $ 127,422
Feb 4, 1 AM $ 0.000206
+0.20%
$ 413,086 $ 128,217
Feb 4, 12 AM $ 0.000206
-0.75%
$ 411,977 $ 128,808
Feb 3, 11 PM $ 0.000208
+0.21%
$ 415,079 $ 129,527
Feb 3, 10 PM $ 0.000207
-0.05%
$ 414,198 $ 130,970
Feb 3, 9 PM $ 0.000207
-1.61%
$ 414,639 $ 132,416
Feb 3, 8 PM $ 0.000211
-0.05%
$ 421,153 $ 133,574
Feb 3, 7 PM $ 0.000211
-1.09%
$ 421,373 $ 133,378
Feb 3, 6 PM $ 0.000213
-2.25%
$ 426,105 $ 133,387
Feb 3, 5 PM $ 0.000218
+3.64%
$ 435,921 $ 131,635
Feb 3, 4 PM $ 0.00021
-1.66%
$ 420,365 $ 130,689
Feb 3, 3 PM $ 0.000214
-0.02%
$ 427,440 $ 130,515
Feb 3, 2 PM $ 0.000214
-1.01%
$ 427,544 $ 130,869
Feb 3, 1 PM $ 0.000216
+0.22%
$ 431,889 $ 130,825
Feb 3, 12 PM $ 0.000215
-0.62%
$ 431,212 $ 131,510
Feb 3, 11 AM $ 0.000217
+0.40%
$ 434,426 $ 132,008
Feb 3, 10 AM $ 0.000216
-0.49%
$ 432,479 $ 132,152
Feb 3, 9 AM $ 0.000217
-3.36%
$ 434,504 $ 132,806
Feb 3, 8 AM $ 0.000225
-0.34%
$ 449,956 $ 132,203
Feb 3, 7 AM $ 0.000226
+0.08%
$ 451,501 $ 132,476
Feb 3, 6 AM $ 0.000225
+0.04%
$ 450,900 $ 132,689
Feb 3, 5 AM $ 0.000225
-0.10%
$ 450,631 $ 132,821
Feb 3, 4 AM $ 0.000226
+0.09%
$ 451,424 $ 132,701
Feb 3, 3 AM $ 0.000226
-0.37%
$ 451,020 $ 133,852
Feb 3, 2 AM $ 0.000226
+0.13%
$ 452,693 $ 137,024
Feb 3, 1 AM $ 0.000226
+0.15%
$ 452,106 $ 136,861
Feb 3, 12 AM $ 0.000226
-0.29%
$ 451,640 $ 136,090
Feb 2, 11 PM $ 0.000226
+0.08%
$ 452,000 $ 135,919
Feb 2, 10 PM $ 0.000226
-0.33%
$ 452,083 $ 135,838
Feb 2, 9 PM $ 0.000227
+0.22%
$ 453,794 $ 135,395
Feb 2, 8 PM $ 0.000226
+0.05%
$ 452,815 $ 134,597
Feb 2, 7 PM $ 0.000226
+0.17%
$ 452,581 $ 135,213
Feb 2, 6 PM $ 0.000226
-0.25%
$ 451,804 $ 137,840
Feb 2, 5 PM $ 0.000226
+1.89%
$ 452,691 $ 139,377
Feb 2, 4 PM $ 0.000222
-2.02%
$ 444,401 $ 140,233
Feb 2, 3 PM $ 0.000227
-0.35%
$ 453,648 $ 141,257
Feb 2, 2 PM $ 0.000228
-0.63%
$ 455,236 $ 140,747
Feb 2, 1 PM $ 0.000229
-0.81%
$ 457,747 $ 141,327
Feb 2, 12 PM $ 0.000231
-0.10%
$ 461,394 $ 141,627