XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.000118
+0.59%
$236,900 $2,044
Jun 29, 10 PM $0.000118
+1.97%
$235,520 $2,116
Jun 29, 9 PM $0.000115
-2.02%
$230,960 $2,195
Jun 29, 8 PM $0.000118
+0.00%
$235,720 $2,200
Jun 29, 2 PM $0.00011
+0.00%
$220,020 $1,979
Jun 29, 1 PM $0.00011
-10.12%
$220,020 $2,002
Jun 29, 12 PM $0.000122
+0.00%
$244,800 $2,857
Jun 29, 11 AM $0.000122
-1.25%
$244,800 $3,512
Jun 29, 10 AM $0.000124
+0.00%
$247,900 $3,459
Jun 29, 9 AM $0.000124
+0.00%
$247,900 $3,536
Jun 29, 8 AM $0.000114
+0.76%
$228,980 $3,536
Jun 29, 7 AM $0.000114
+0.00%
$227,260 $3,375
Jun 29, 6 AM $0.000114
+0.00%
$227,260 $3,375
Jun 29, 12 AM $0.000128
+0.00%
$256,100 $4,330
Jun 28, 11 PM $0.000128
+4.47%
$256,100 $4,330
Jun 28, 10 PM $0.000123
+4.58%
$245,140 $4,254
Jun 28, 8 PM $0.000116
+0.72%
$232,320 $4,152
Jun 28, 7 PM $0.000115
-3.08%
$230,660 $4,165
Jun 28, 6 PM $0.000119
+4.34%
$237,980 $4,157
Jun 28, 5 PM $0.000114
-2.40%
$228,080 $4,692
Jun 28, 4 PM $0.000117
+3.24%
$233,700 $4,881
Jun 28, 3 PM $0.000114
+0.00%
$228,020 $4,639
Jun 28, 2 PM $0.000114
+0.00%
$228,020 $4,644
Jun 28, 1 PM $0.000114
-12.31%
$228,000 $4,835
Jun 28, 12 PM $0.000131
+3.63%
$262,520 $3,520
Jun 28, 11 AM $0.000127
-0.18%
$253,320 $4,325
Jun 28, 10 AM $0.000127
+0.17%
$253,780 $4,506
Jun 28, 4 AM $0.000113
-0.02%
$226,020 $6,698
Jun 28, 2 AM $0.000111
+0.00%
$222,620 $7,070
Jun 28, 12 AM $0.000111
-4.67%
$222,700 $6,378
Jun 27, 11 PM $0.000117
+0.00%
$233,620 $6,393
Jun 27, 10 PM $0.000117
+0.00%
$233,620 $6,393
Jun 27, 9 PM $0.000117
+0.00%
$233,620 $6,481
Jun 27, 8 PM $0.000117
+0.00%
$233,620 $6,481
Jun 27, 4 PM $0.00012
+0.00%
$239,980 $6,602
Jun 27, 3 PM $0.00012
+3.64%
$239,980 $6,813
Jun 27, 9 AM $0.000129
+2.57%
$257,420 $12,072
Jun 27, 8 AM $0.000125
+5.45%
$250,980 $11,982
Jun 27, 7 AM $0.000119
+0.00%
$238,820 $12,312
Jun 27, 6 AM $0.000119
+4.64%
$238,820 $12,585
Jun 27, 5 AM $0.000114
+8.67%
$228,220 $12,527
Jun 27, 4 AM $0.000105
-13.64%
$210,020 $12,503
Jun 27, 1 AM $0.000126
+0.00%
$251,640 $10,511
Jun 27, 12 AM $0.000126
+2.29%
$251,640 $10,511
Jun 26, 11 PM $0.000123
+0.00%
$246,000 $10,673
Jun 26, 10 PM $0.000123
+1.59%
$246,000 $10,766
Jun 26, 9 PM $0.000121
+0.00%
$242,140 $10,701
Jun 26, 8 PM $0.000121
+0.00%
$242,140 $10,701
Jun 26, 7 PM $0.000121
+7.13%
$242,140 $11,765
Jun 26, 6 PM $0.000113
+0.01%
$226,020 $11,772