XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000119
+0.00%
$ 238,000 $ 10,510
Jun 18, 2 PM $ 0.000122
+7.48%
$ 243,440 $ 10,234
Jun 18, 1 PM $ 0.000113
-11.75%
$ 226,500 $ 10,857
Jun 18, 12 PM $ 0.000128
-0.91%
$ 256,660 $ 11,664
Jun 18, 11 AM $ 0.00013
+3.62%
$ 259,020 $ 12,933
Jun 18, 10 AM $ 0.000125
-1.20%
$ 249,980 $ 15,631
Jun 18, 9 AM $ 0.000127
-5.12%
$ 253,020 $ 17,150
Jun 18, 8 AM $ 0.000132
-1.83%
$ 264,020 $ 21,384
Jun 18, 7 AM $ 0.000134
+5.68%
$ 268,940 $ 24,945
Jun 18, 6 AM $ 0.000127
+2.01%
$ 254,480 $ 25,238
Jun 18, 5 AM $ 0.000125
+3.42%
$ 249,460 $ 27,444
Jun 18, 4 AM $ 0.000121
+0.00%
$ 241,220 $ 29,290
Jun 18, 2 AM $ 0.00012
-3.37%
$ 240,060 $ 33,191
Jun 18, 12 AM $ 0.000129
-2.70%
$ 258,260 $ 36,123
Jun 17, 11 PM $ 0.000133
+6.18%
$ 265,440 $ 37,521
Jun 17, 10 PM $ 0.000125
-3.09%
$ 249,980 $ 37,060
Jun 17, 9 PM $ 0.000129
+5.92%
$ 257,940 $ 39,399
Jun 17, 8 PM $ 0.000122
-4.57%
$ 243,520 $ 37,304
Jun 17, 7 PM $ 0.000128
+4.80%
$ 255,180 $ 37,273
Jun 17, 6 PM $ 0.000122
-5.93%
$ 243,500 $ 37,495
Jun 17, 5 PM $ 0.000122
-3.91%
$ 243,480 $ 37,514
Jun 17, 4 PM $ 0.000125
-1.35%
$ 250,000 $ 36,786
Jun 17, 2 PM $ 0.000122
-8.91%
$ 243,980 $ 39,217
Jun 17, 1 PM $ 0.000134
-12.16%
$ 267,840 $ 39,863
Jun 17, 12 PM $ 0.000151
+3.78%
$ 301,260 $ 40,697
Jun 17, 11 AM $ 0.000146
-8.49%
$ 292,840 $ 41,022
Jun 17, 10 AM $ 0.00016
-5.34%
$ 320,000 $ 39,360
Jun 17, 9 AM $ 0.000169
+2.45%
$ 338,080 $ 39,407
Jun 17, 8 AM $ 0.000166
+24.35%
$ 331,740 $ 36,241
Jun 17, 7 AM $ 0.000133
-2.38%
$ 266,780 $ 38,831
Jun 17, 6 AM $ 0.000143
-1.19%
$ 286,940 $ 40,101
Jun 17, 5 AM $ 0.000145
-1.69%
$ 290,480 $ 39,678
Jun 17, 4 AM $ 0.000148
-4.43%
$ 295,480 $ 39,915
Jun 17, 3 AM $ 0.000151
+2.86%
$ 302,580 $ 40,020
Jun 17, 2 AM $ 0.000147
-5.05%
$ 294,180 $ 40,014
Jun 17, 1 AM $ 0.000155
+4.65%
$ 309,940 $ 40,935
Jun 17, 12 AM $ 0.000148
+0.37%
$ 296,180 $ 40,384
Jun 16, 11 PM $ 0.000153
+0.00%
$ 306,040 $ 40,246
Jun 16, 10 PM $ 0.000153
+6.23%
$ 306,040 $ 41,046
Jun 16, 9 PM $ 0.000144
-3.52%
$ 288,080 $ 39,697
Jun 16, 8 PM $ 0.000149
-0.92%
$ 298,600 $ 40,194
Jun 16, 7 PM $ 0.000151
+2.78%
$ 301,360 $ 41,317
Jun 16, 6 PM $ 0.000147
-0.02%
$ 293,200 $ 41,587
Jun 16, 5 PM $ 0.000147
-10.93%
$ 293,260 $ 42,613
Jun 16, 4 PM $ 0.000165
+11.17%
$ 329,260 $ 43,619
Jun 16, 3 PM $ 0.000148
+2.56%
$ 296,180 $ 46,697
Jun 16, 2 PM $ 0.000144
+9.77%
$ 288,800 $ 60,279
Jun 16, 1 PM $ 0.000132
-2.50%
$ 263,100 $ 62,136
Jun 16, 12 PM $ 0.000135
+6.00%
$ 269,840 $ 61,981
Jun 16, 11 AM $ 0.000127
-7.26%
$ 254,560 $ 62,418