XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000694
-0.01%
$ 138,794 $ 168,812
Apr 16, 10 PM $ 0.0000694
+0.24%
$ 138,805 $ 169,217
Apr 16, 9 PM $ 0.0000692
-0.19%
$ 138,478 $ 168,214
Apr 16, 8 PM $ 0.0000694
-0.15%
$ 138,739 $ 167,885
Apr 16, 7 PM $ 0.0000695
+0.08%
$ 138,951 $ 167,044
Apr 16, 6 PM $ 0.0000694
+1.15%
$ 138,833 $ 165,822
Apr 16, 5 PM $ 0.0000686
-0.71%
$ 137,257 $ 167,091
Apr 16, 4 PM $ 0.0000691
+2.09%
$ 138,233 $ 167,970
Apr 16, 3 PM $ 0.0000677
-0.77%
$ 135,409 $ 163,463
Apr 16, 2 PM $ 0.0000682
-0.10%
$ 136,463 $ 165,345
Apr 16, 1 PM $ 0.0000683
-0.17%
$ 136,593 $ 167,718
Apr 16, 12 PM $ 0.0000684
-0.47%
$ 136,824 $ 168,797
Apr 16, 11 AM $ 0.0000687
+0.06%
$ 137,466 $ 168,272
Apr 16, 10 AM $ 0.0000687
-1.06%
$ 137,383 $ 168,272
Apr 16, 9 AM $ 0.0000694
-2.22%
$ 138,853 $ 167,557
Apr 16, 8 AM $ 0.000071
+3.95%
$ 141,995 $ 165,522
Apr 16, 7 AM $ 0.0000683
+0.08%
$ 136,614 $ 152,059
Apr 16, 6 AM $ 0.0000683
-0.17%
$ 136,503 $ 151,932
Apr 16, 5 AM $ 0.0000684
+0.33%
$ 136,730 $ 151,691
Apr 16, 4 AM $ 0.0000681
+0.11%
$ 136,280 $ 151,141
Apr 16, 3 AM $ 0.0000681
-2.75%
$ 136,127 $ 153,049
Apr 16, 2 AM $ 0.00007
-1.05%
$ 139,983 $ 152,960
Apr 16, 1 AM $ 0.0000707
-0.16%
$ 141,500 $ 151,522
Apr 16, 12 AM $ 0.0000709
+0.18%
$ 141,726 $ 148,901
Apr 15, 11 PM $ 0.0000707
-2.08%
$ 141,467 $ 147,009
Apr 15, 10 PM $ 0.0000722
+0.00%
$ 144,467 $ 145,008
Apr 15, 9 PM $ 0.0000722
+0.06%
$ 144,473 $ 144,572
Apr 15, 8 PM $ 0.0000722
+0.37%
$ 144,369 $ 143,735
Apr 15, 7 PM $ 0.0000719
-2.51%
$ 143,840 $ 143,414
Apr 15, 6 PM $ 0.0000738
-1.56%
$ 147,550 $ 142,258
Apr 15, 5 PM $ 0.0000748
-0.17%
$ 149,552 $ 137,229
Apr 15, 4 PM $ 0.0000749
+0.72%
$ 149,801 $ 135,811
Apr 15, 3 PM $ 0.0000744
-1.24%
$ 148,725 $ 134,466
Apr 15, 2 PM $ 0.0000753
-0.60%
$ 150,594 $ 132,050
Apr 15, 1 PM $ 0.0000758
-0.16%
$ 151,504 $ 128,216
Apr 15, 12 PM $ 0.0000759
+0.05%
$ 151,830 $ 123,870
Apr 15, 11 AM $ 0.0000759
-0.41%
$ 151,761 $ 120,923
Apr 15, 10 AM $ 0.0000762
-0.18%
$ 152,389 $ 117,900
Apr 15, 9 AM $ 0.0000764
-1.03%
$ 152,718 $ 121,371
Apr 15, 8 AM $ 0.0000772
+0.58%
$ 154,310 $ 121,157
Apr 15, 7 AM $ 0.0000767
-0.21%
$ 153,379 $ 122,592
Apr 15, 6 AM $ 0.0000768
+0.29%
$ 153,696 $ 123,221
Apr 15, 5 AM $ 0.0000766
-1.75%
$ 153,276 $ 122,859
Apr 15, 4 AM $ 0.0000739
+4.38%
$ 147,760 $ 54,998
Apr 15, 3 AM $ 0.0000708
+2.65%
$ 141,534 $ 119,175
Apr 15, 2 AM $ 0.0000689
+0.02%
$ 137,892 $ 118,105
Apr 15, 1 AM $ 0.0000689
-0.07%
$ 137,858 $ 118,486
Apr 15, 12 AM $ 0.000069
+0.21%
$ 137,956 $ 119,028
Apr 14, 11 PM $ 0.0000688
+0.19%
$ 137,639 $ 119,042
Apr 14, 10 PM $ 0.0000687
+0.04%
$ 137,347 $ 117,902