XO Protocol Historical Data

XOXO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000231
-0.10%
$ 461,394 $ 141,627
Feb 2, 11 AM $ 0.000231
+0.11%
$ 461,716 $ 141,381
Feb 2, 10 AM $ 0.00023
-0.09%
$ 461,430 $ 141,546
Feb 2, 9 AM $ 0.00023
+0.13%
$ 460,822 $ 141,187
Feb 2, 8 AM $ 0.00023
-0.95%
$ 460,732 $ 141,270
Feb 2, 7 AM $ 0.000232
-0.44%
$ 464,625 $ 141,818
Feb 2, 6 AM $ 0.000233
+0.09%
$ 466,988 $ 142,215
Feb 2, 5 AM $ 0.000233
-0.20%
$ 466,337 $ 142,480
Feb 2, 4 AM $ 0.000234
+2.26%
$ 467,517 $ 143,013
Feb 2, 3 AM $ 0.000229
-0.26%
$ 457,186 $ 143,009
Feb 2, 2 AM $ 0.000229
-0.11%
$ 458,731 $ 140,787
Feb 2, 1 AM $ 0.000229
+0.64%
$ 458,632 $ 140,972
Feb 2, 12 AM $ 0.000228
+0.56%
$ 455,734 $ 141,838
Feb 1, 11 PM $ 0.000227
+0.15%
$ 453,187 $ 142,202
Feb 1, 10 PM $ 0.000226
+0.02%
$ 452,763 $ 143,006
Feb 1, 9 PM $ 0.000226
-0.76%
$ 452,430 $ 143,597
Feb 1, 8 PM $ 0.000228
+0.31%
$ 455,892 $ 144,324
Feb 1, 7 PM $ 0.000227
-3.06%
$ 454,467 $ 144,112
Feb 1, 6 PM $ 0.000234
-0.18%
$ 468,805 $ 142,525
Feb 1, 5 PM $ 0.000235
+0.02%
$ 469,154 $ 141,306
Feb 1, 4 PM $ 0.000235
+0.82%
$ 469,557 $ 140,203
Feb 1, 3 PM $ 0.000233
-0.07%
$ 465,760 $ 139,602
Feb 1, 2 PM $ 0.000233
+0.17%
$ 466,071 $ 140,208
Feb 1, 1 PM $ 0.000233
-0.10%
$ 465,430 $ 140,100
Feb 1, 12 PM $ 0.000233
+0.06%
$ 465,820 $ 139,805
Feb 1, 11 AM $ 0.000233
+0.02%
$ 465,974 $ 140,343
Feb 1, 10 AM $ 0.000233
-0.01%
$ 465,655 $ 140,224
Feb 1, 9 AM $ 0.000233
+0.38%
$ 465,723 $ 139,831
Feb 1, 8 AM $ 0.000232
-1.23%
$ 463,316 $ 139,611
Feb 1, 7 AM $ 0.000235
+0.07%
$ 469,555 $ 138,611
Feb 1, 6 AM $ 0.000235
-0.13%
$ 469,456 $ 138,508
Feb 1, 5 AM $ 0.000235
+0.01%
$ 469,816 $ 138,306
Feb 1, 4 AM $ 0.000235
+0.02%
$ 469,644 $ 138,618
Feb 1, 3 AM $ 0.000235
-0.21%
$ 469,567 $ 138,007
Feb 1, 2 AM $ 0.000235
-0.29%
$ 470,698 $ 137,439
Feb 1, 1 AM $ 0.000236
+0.19%
$ 472,055 $ 137,618
Feb 1, 12 AM $ 0.000236
-0.12%
$ 471,053 $ 138,345
Jan 31, 11 PM $ 0.000236
+0.07%
$ 471,702 $ 138,708
Jan 31, 10 PM $ 0.000236
-0.12%
$ 471,377 $ 138,435
Jan 31, 9 PM $ 0.000236
-0.04%
$ 471,948 $ 138,061
Jan 31, 8 PM $ 0.000236
-0.04%
$ 472,157 $ 138,443
Jan 31, 7 PM $ 0.000236
+0.29%
$ 472,314 $ 138,485
Jan 31, 6 PM $ 0.000236
+0.09%
$ 471,076 $ 138,390
Jan 31, 5 PM $ 0.000235
-0.14%
$ 470,631 $ 136,124
Jan 31, 4 PM $ 0.000236
+0.16%
$ 471,574 $ 134,908
Jan 31, 3 PM $ 0.000235
-0.31%
$ 470,816 $ 134,973
Jan 31, 2 PM $ 0.000236
+0.24%
$ 472,290 $ 135,035
Jan 31, 1 PM $ 0.000236
+0.07%
$ 471,299 $ 135,208
Jan 31, 12 PM $ 0.000235
-0.51%
$ 470,442 $ 135,448
Jan 31, 11 AM $ 0.000236
+0.23%
$ 472,592 $ 135,651