XO Protocol Historical Data

XOXO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0000771
+0.13%
$154,249 $97,748
Apr 9, 10 PM $0.000077
-0.22%
$154,062 $97,115
Apr 9, 9 PM $0.0000772
+0.12%
$154,400 $96,251
Apr 9, 8 PM $0.0000771
+0.40%
$154,218 $96,059
Apr 9, 7 PM $0.0000768
-0.10%
$153,600 $99,605
Apr 9, 6 PM $0.0000769
+1.12%
$153,760 $97,784
Apr 9, 5 PM $0.000076
+0.39%
$152,050 $96,828
Apr 9, 4 PM $0.0000757
-0.44%
$151,458 $98,180
Apr 9, 3 PM $0.0000761
-0.99%
$152,124 $98,161
Apr 9, 2 PM $0.0000768
+0.09%
$153,652 $100,279
Apr 9, 1 PM $0.0000768
+0.06%
$153,516 $99,089
Apr 9, 12 PM $0.0000767
-0.58%
$153,429 $97,976
Apr 9, 11 AM $0.0000772
-0.54%
$154,330 $96,556
Apr 9, 10 AM $0.0000776
+1.82%
$155,191 $95,486
Apr 9, 9 AM $0.0000762
-0.11%
$152,485 $92,598
Apr 9, 8 AM $0.0000763
+0.00%
$152,613 $91,692
Apr 9, 7 AM $0.0000763
-1.18%
$152,615 $90,616
Apr 9, 6 AM $0.0000772
-0.03%
$154,434 $88,778
Apr 9, 5 AM $0.0000773
+0.09%
$154,555 $87,256
Apr 9, 4 AM $0.0000772
+0.32%
$154,419 $85,423
Apr 9, 3 AM $0.000077
+0.47%
$153,920 $83,670
Apr 9, 2 AM $0.0000766
+0.19%
$153,205 $81,981
Apr 9, 1 AM $0.0000765
+0.42%
$152,919 $80,751
Apr 9, 12 AM $0.0000761
+0.11%
$152,286 $78,810
Apr 8, 11 PM $0.0000761
-0.51%
$152,124 $77,030
Apr 8, 10 PM $0.0000764
-0.53%
$152,776 $74,990
Apr 8, 9 PM $0.0000768
+3.08%
$153,596 $73,681
Apr 8, 8 PM $0.0000746
+0.96%
$149,115 $71,338
Apr 8, 7 PM $0.0000738
+0.15%
$147,699 $64,974
Apr 8, 6 PM $0.0000737
-0.40%
$147,476 $66,154
Apr 8, 5 PM $0.000074
-1.01%
$147,989 $68,925
Apr 8, 4 PM $0.0000748
-0.10%
$149,503 $81,721
Apr 8, 3 PM $0.0000748
-0.97%
$149,654 $83,945
Apr 8, 2 PM $0.0000755
-0.03%
$151,029 $87,497
Apr 8, 1 PM $0.0000755
+0.03%
$151,077 $90,357
Apr 8, 12 PM $0.0000755
-0.02%
$151,037 $93,396
Apr 8, 11 AM $0.0000755
-0.13%
$151,064 $95,612
Apr 8, 10 AM $0.0000756
-0.30%
$151,264 $97,384
Apr 8, 9 AM $0.0000758
+0.09%
$151,654 $97,773
Apr 8, 8 AM $0.0000757
-0.32%
$151,433 $97,847
Apr 8, 7 AM $0.0000759
-0.91%
$151,822 $98,119
Apr 8, 6 AM $0.0000766
+0.18%
$153,215 $98,663
Apr 8, 5 AM $0.0000765
-0.32%
$152,936 $99,063
Apr 8, 4 AM $0.0000767
-0.49%
$153,396 $99,466
Apr 8, 3 AM $0.0000771
+0.01%
$154,149 $99,750
Apr 8, 2 AM $0.0000771
-0.01%
$154,137 $102,087
Apr 8, 1 AM $0.0000771
-0.31%
$154,247 $104,672
Apr 8, 12 AM $0.0000774
+0.02%
$154,725 $107,590
Apr 7, 11 PM $0.0000773
-0.02%
$154,691 $110,326
Apr 7, 10 PM $0.0000774
+0.08%
$154,716 $114,743