XO Protocol Historical Data

XOXO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000773
-0.76%
$154,590 $118,115
Apr 7, 8 PM $0.0000779
+0.17%
$155,775 $121,630
Apr 7, 7 PM $0.0000778
-0.98%
$155,604 $124,919
Apr 7, 6 PM $0.0000786
-1.05%
$157,225 $125,008
Apr 7, 5 PM $0.0000794
+6.59%
$158,889 $123,251
Apr 7, 4 PM $0.0000745
-3.31%
$149,060 $110,317
Apr 7, 3 PM $0.0000771
-2.95%
$154,166 $116,815
Apr 7, 2 PM $0.0000789
+5.36%
$157,871 $77,612
Apr 7, 1 PM $0.000075
-5.64%
$149,902 $112,066
Apr 7, 12 PM $0.0000794
+7.54%
$158,751 $113,012
Apr 7, 11 AM $0.0000738
+0.37%
$147,616 $114,672
Apr 7, 10 AM $0.0000736
-0.18%
$147,143 $116,761
Apr 7, 9 AM $0.0000737
+0.11%
$147,410 $120,785
Apr 7, 8 AM $0.0000736
-0.28%
$147,242 $137,653
Apr 7, 7 AM $0.0000738
+0.12%
$147,653 $140,119
Apr 7, 6 AM $0.0000737
+0.01%
$147,486 $143,591
Apr 7, 5 AM $0.0000737
-0.07%
$147,474 $146,098
Apr 7, 4 AM $0.0000738
+0.00%
$147,512 $148,931
Apr 7, 3 AM $0.0000738
-0.26%
$147,545 $152,027
Apr 7, 2 AM $0.0000739
-0.11%
$147,895 $150,578
Apr 7, 1 AM $0.000074
-0.75%
$148,046 $150,877
Apr 7, 12 AM $0.0000746
+0.15%
$149,165 $150,306
Apr 6, 11 PM $0.0000745
+0.00%
$148,944 $150,808
Apr 6, 10 PM $0.0000745
+0.51%
$148,941 $150,374
Apr 6, 9 PM $0.0000741
+0.18%
$148,178 $151,640
Apr 6, 8 PM $0.000074
-0.33%
$147,987 $152,118
Apr 6, 7 PM $0.0000742
-0.13%
$148,471 $153,004
Apr 6, 6 PM $0.0000743
+1.30%
$148,665 $151,786
Apr 6, 5 PM $0.0000734
-0.04%
$146,761 $150,901
Apr 6, 4 PM $0.0000734
+4.74%
$146,749 $151,869
Apr 6, 3 PM $0.0000701
+0.25%
$140,114 $155,304
Apr 6, 2 PM $0.0000699
+0.04%
$139,761 $161,018
Apr 6, 1 PM $0.0000699
-0.77%
$139,701 $158,774
Apr 6, 12 PM $0.0000704
-1.78%
$140,785 $154,717
Apr 6, 11 AM $0.0000717
-1.21%
$143,489 $152,652
Apr 6, 10 AM $0.0000725
-2.72%
$145,062 $150,100
Apr 6, 9 AM $0.0000745
+7.73%
$149,091 $149,379
Apr 6, 8 AM $0.0000693
+0.46%
$138,596 $132,728
Apr 6, 7 AM $0.000069
-0.11%
$137,958 $130,018
Apr 6, 6 AM $0.0000691
-0.75%
$138,109 $126,955
Apr 6, 5 AM $0.0000696
-0.09%
$139,154 $126,500
Apr 6, 4 AM $0.0000696
-0.86%
$139,280 $123,553
Apr 6, 3 AM $0.0000702
+0.00%
$140,454 $119,866
Apr 6, 2 AM $0.0000703
+0.39%
$140,500 $119,377
Apr 6, 1 AM $0.00007
+0.04%
$139,962 $116,455
Apr 6, 12 AM $0.0000699
-0.10%
$139,900 $113,670
Apr 5, 11 PM $0.00007
+0.17%
$140,079 $110,610
Apr 5, 10 PM $0.0000699
+1.63%
$139,845 $109,690
Apr 5, 9 PM $0.0000688
+0.88%
$137,516 $104,602
Apr 5, 8 PM $0.0000682
+0.10%
$136,319 $101,151