XO Protocol Historical Data

XOXO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0000681
-0.34%
$136,187 $99,539
Apr 5, 6 PM $0.0000683
-0.04%
$136,645 $99,772
Apr 5, 5 PM $0.0000684
-0.39%
$136,739 $99,559
Apr 5, 4 PM $0.0000686
+8.87%
$137,280 $99,004
Apr 5, 3 PM $0.000063
+0.07%
$126,093 $85,546
Apr 5, 10 AM $0.000082
-2.51%
$163,920 $82,034
Apr 5, 9 AM $0.0000841
+8.66%
$168,140 $84,418
Apr 5, 8 AM $0.0000774
-0.35%
$154,807 $87,185
Apr 5, 7 AM $0.0000777
+0.34%
$155,356 $98,499
Apr 5, 6 AM $0.0000774
+1.01%
$154,835 $101,367
Apr 5, 5 AM $0.0000766
+0.45%
$153,290 $103,408
Apr 4, 11 PM $0.0000883
+0.18%
$176,663 $131,554
Apr 4, 10 PM $0.0000882
+0.52%
$176,369 $135,380
Apr 4, 9 PM $0.0000878
-0.50%
$175,601 $139,801
Apr 4, 8 PM $0.0000882
+10.91%
$176,476 $144,139
Apr 4, 7 PM $0.0000796
-0.77%
$159,116 $149,148
Apr 4, 6 PM $0.0000802
-0.09%
$160,475 $153,604
Apr 4, 5 PM $0.0000803
+2.84%
$160,613 $156,148
Apr 4, 4 PM $0.0000781
-0.06%
$156,178 $158,913
Apr 4, 3 PM $0.0000781
-0.07%
$156,267 $162,437
Apr 4, 2 PM $0.0000781
-0.41%
$156,247 $167,342
Apr 4, 1 PM $0.0000786
-0.58%
$157,281 $172,638
Apr 4, 12 PM $0.0000791
-0.01%
$158,198 $178,049
Apr 4, 11 AM $0.0000792
-1.51%
$158,475 $182,472
Apr 4, 10 AM $0.0000804
+0.10%
$160,900 $189,470
Apr 4, 9 AM $0.0000804
+0.20%
$160,734 $192,480
Apr 4, 8 AM $0.0000802
-5.69%
$160,413 $194,625
Apr 4, 7 AM $0.000085
-1.27%
$170,082 $188,138
Apr 4, 6 AM $0.0000861
+0.13%
$172,138 $190,877
Apr 4, 5 AM $0.000086
+0.53%
$171,908 $192,780
Apr 4, 4 AM $0.0000855
-0.12%
$171,003 $189,389
Apr 4, 3 AM $0.0000856
-0.01%
$171,204 $189,060
Apr 4, 2 AM $0.0000856
+0.12%
$171,223 $188,963
Apr 4, 1 AM $0.0000855
-0.09%
$171,015 $189,711
Apr 4, 12 AM $0.0000856
-0.34%
$171,163 $190,547
Apr 3, 11 PM $0.0000859
+0.03%
$171,733 $191,352
Apr 3, 10 PM $0.0000858
-0.05%
$171,685 $191,614
Apr 3, 9 PM $0.0000859
+0.02%
$171,771 $192,770
Apr 3, 8 PM $0.0000859
+0.23%
$171,739 $191,452
Apr 3, 7 PM $0.0000857
-0.16%
$171,345 $190,487
Apr 3, 6 PM $0.0000858
+0.19%
$171,617 $190,252
Apr 3, 5 PM $0.0000857
-0.59%
$171,358 $190,679
Apr 3, 4 PM $0.0000863
-0.48%
$172,511 $187,811
Apr 3, 3 PM $0.0000867
-0.10%
$173,350 $187,395
Apr 3, 2 PM $0.0000868
+0.74%
$173,523 $185,663
Apr 3, 1 PM $0.0000862
-0.43%
$172,306 $182,552
Apr 3, 12 PM $0.0000866
-1.18%
$173,178 $177,876
Apr 3, 11 AM $0.0000876
-1.86%
$175,241 $173,318
Apr 3, 10 AM $0.0000893
-0.07%
$178,562 $166,967
Apr 3, 9 AM $0.0000893
-0.27%
$178,692 $163,731