XO Protocol Historical Data

XOXO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0000896
+0.53%
$179,169 $162,688
Apr 3, 7 AM $0.0000891
-0.42%
$178,227 $161,156
Apr 3, 6 AM $0.0000895
+0.01%
$178,972 $158,843
Apr 3, 5 AM $0.0000895
+0.32%
$178,959 $154,781
Apr 3, 4 AM $0.0000892
-0.20%
$178,392 $156,122
Apr 3, 3 AM $0.0000894
-0.31%
$178,767 $152,807
Apr 3, 2 AM $0.0000897
+0.30%
$179,347 $147,800
Apr 3, 1 AM $0.0000894
-0.39%
$178,837 $142,210
Apr 3, 12 AM $0.0000898
-0.24%
$179,534 $137,042
Apr 2, 11 PM $0.00009
-0.25%
$180,025 $131,240
Apr 2, 10 PM $0.0000902
+0.16%
$180,482 $125,379
Apr 2, 9 PM $0.00009
+0.28%
$180,063 $120,303
Apr 2, 8 PM $0.0000898
-0.01%
$179,565 $116,838
Apr 2, 7 PM $0.0000898
-0.11%
$179,587 $113,049
Apr 2, 6 PM $0.0000899
+0.16%
$179,894 $106,981
Apr 2, 5 PM $0.0000899
-0.14%
$179,733 $104,874
Apr 2, 4 PM $0.0000901
+0.13%
$180,180 $103,938
Apr 2, 3 PM $0.00009
+0.05%
$179,949 $102,061
Apr 2, 2 PM $0.0000899
-0.04%
$179,857 $99,383
Apr 2, 1 PM $0.00009
+0.09%
$179,922 $98,707
Apr 2, 12 PM $0.0000898
-0.09%
$179,674 $97,338
Apr 2, 11 AM $0.00009
-0.13%
$179,924 $95,754
Apr 2, 10 AM $0.00009
-0.07%
$180,080 $94,136
Apr 2, 9 AM $0.0000901
-0.37%
$180,250 $91,251
Apr 2, 8 AM $0.0000905
-0.72%
$180,924 $88,422
Apr 2, 7 AM $0.0000911
-0.02%
$182,244 $87,102
Apr 2, 6 AM $0.0000911
-0.20%
$182,286 $85,195
Apr 2, 5 AM $0.0000913
-1.01%
$182,651 $84,197
Apr 2, 4 AM $0.0000923
-0.04%
$184,512 $81,204
Apr 2, 3 AM $0.0000923
+0.08%
$184,578 $83,000
Apr 2, 2 AM $0.0000922
-0.03%
$184,397 $85,435
Apr 2, 1 AM $0.0000922
+0.03%
$184,450 $87,172
Apr 2, 12 AM $0.0000922
-0.08%
$184,390 $89,458
Apr 1, 11 PM $0.0000923
+0.18%
$184,532 $91,805
Apr 1, 10 PM $0.0000923
+0.08%
$184,526 $95,364
Apr 1, 9 PM $0.0000922
-0.31%
$184,373 $98,832
Apr 1, 8 PM $0.0000925
-0.01%
$184,955 $100,940
Apr 1, 7 PM $0.0000925
-0.16%
$184,963 $100,118
Apr 1, 6 PM $0.0000924
-0.16%
$184,809 $101,502
Apr 1, 5 PM $0.0000925
-0.03%
$185,079 $101,832
Apr 1, 4 PM $0.0000926
+0.11%
$185,126 $100,722
Apr 1, 3 PM $0.0000925
+0.11%
$185,074 $99,835
Apr 1, 2 PM $0.0000924
+0.00%
$184,867 $101,431
Apr 1, 1 PM $0.0000924
+0.00%
$184,876 $100,196
Apr 1, 12 PM $0.0000924
-0.37%
$184,845 $99,079
Apr 1, 11 AM $0.0000928
-0.16%
$185,629 $99,304
Apr 1, 10 AM $0.000093
+0.00%
$185,921 $99,975
Apr 1, 9 AM $0.000093
-0.31%
$185,913 $99,859
Apr 1, 8 AM $0.0000932
-0.19%
$186,417 $101,624
Apr 1, 7 AM $0.0000934
-0.11%
$186,851 $102,152