XO Protocol Historical Data

XOXO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000168
+0.07%
$ 336,026 $ 107,828
Jan 26, 10 PM $ 0.000168
+0.08%
$ 336,073 $ 106,766
Jan 26, 9 PM $ 0.000168
+0.77%
$ 335,820 $ 106,544
Jan 26, 8 PM $ 0.000167
+0.04%
$ 333,271 $ 104,976
Jan 26, 7 PM $ 0.000167
-0.56%
$ 333,144 $ 103,591
Jan 26, 6 PM $ 0.000168
-2.95%
$ 335,033 $ 101,944
Jan 26, 5 PM $ 0.000173
+6.69%
$ 344,771 $ 99,496
Jan 26, 4 PM $ 0.000162
+4.65%
$ 323,467 $ 96,617
Jan 26, 3 PM $ 0.000155
+6.74%
$ 308,772 $ 93,854
Jan 26, 2 PM $ 0.000145
+0.20%
$ 290,114 $ 90,836
Jan 26, 1 PM $ 0.000145
+0.39%
$ 289,229 $ 89,596
Jan 26, 12 PM $ 0.000144
-3.78%
$ 288,460 $ 89,029
Jan 26, 11 AM $ 0.00015
-0.05%
$ 299,784 $ 84,165
Jan 26, 10 AM $ 0.00015
-2.40%
$ 299,864 $ 82,710
Jan 26, 9 AM $ 0.000154
-0.04%
$ 307,158 $ 83,167
Jan 26, 8 AM $ 0.000154
-1.94%
$ 307,198 $ 85,615
Jan 26, 7 AM $ 0.000157
-0.33%
$ 313,380 $ 83,979
Jan 26, 6 AM $ 0.000157
+0.06%
$ 314,423 $ 83,040
Jan 26, 5 AM $ 0.000157
+0.08%
$ 314,245 $ 82,958
Jan 26, 4 AM $ 0.000157
-0.38%
$ 313,663 $ 82,105
Jan 26, 3 AM $ 0.000157
-0.28%
$ 314,863 $ 83,877
Jan 26, 2 AM $ 0.000158
-1.34%
$ 315,737 $ 84,819
Jan 26, 1 AM $ 0.00016
-1.26%
$ 320,015 $ 85,930
Jan 26, 12 AM $ 0.000162
+0.23%
$ 324,090 $ 86,738
Jan 25, 11 PM $ 0.000162
-0.04%
$ 323,337 $ 86,999
Jan 25, 10 PM $ 0.000162
+1.70%
$ 323,357 $ 87,180
Jan 25, 9 PM $ 0.000159
-0.86%
$ 317,940 $ 86,507
Jan 25, 8 PM $ 0.00016
-0.38%
$ 320,694 $ 86,966
Jan 25, 7 PM $ 0.000161
+0.03%
$ 321,909 $ 88,728
Jan 25, 6 PM $ 0.000161
+0.29%
$ 321,822 $ 90,942
Jan 25, 5 PM $ 0.00016
-0.43%
$ 320,881 $ 91,341
Jan 25, 4 PM $ 0.000161
+0.50%
$ 321,997 $ 92,674
Jan 25, 3 PM $ 0.00016
-0.19%
$ 320,786 $ 93,531
Jan 25, 2 PM $ 0.000161
-0.47%
$ 321,273 $ 95,405
Jan 25, 1 PM $ 0.000161
+1.10%
$ 322,786 $ 95,703
Jan 25, 12 PM $ 0.00016
+0.09%
$ 318,885 $ 97,457
Jan 25, 11 AM $ 0.000159
+0.12%
$ 318,600 $ 98,699
Jan 25, 10 AM $ 0.000159
-0.40%
$ 318,030 $ 101,082
Jan 25, 9 AM $ 0.00016
+5.79%
$ 319,512 $ 94,976
Jan 25, 8 AM $ 0.000151
-7.41%
$ 302,129 $ 92,578
Jan 25, 7 AM $ 0.000163
+0.01%
$ 326,314 $ 93,690
Jan 25, 6 AM $ 0.000163
-0.29%
$ 326,287 $ 93,766
Jan 25, 5 AM $ 0.000164
+2.44%
$ 327,337 $ 93,070
Jan 25, 4 AM $ 0.00016
-6.81%
$ 319,449 $ 92,382
Jan 25, 3 AM $ 0.000171
-1.86%
$ 342,710 $ 90,464
Jan 25, 2 AM $ 0.000175
-1.58%
$ 349,222 $ 89,842
Jan 25, 1 AM $ 0.000177
-2.18%
$ 354,821 $ 89,971
Jan 25, 12 AM $ 0.000181
-2.10%
$ 362,744 $ 90,053
Jan 24, 11 PM $ 0.000185
-0.82%
$ 370,693 $ 90,959
Jan 24, 10 PM $ 0.000187
-1.95%
$ 374,144 $ 91,719