XO Protocol Historical Data

XOXO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0000935
+0.08%
$186,968 $102,355
Apr 1, 5 AM $0.0000934
-0.22%
$186,721 $102,484
Apr 1, 4 AM $0.0000936
-0.06%
$187,136 $108,589
Apr 1, 3 AM $0.0000936
-0.08%
$187,254 $109,112
Apr 1, 2 AM $0.0000936
+0.11%
$187,272 $107,985
Apr 1, 1 AM $0.0000935
+0.04%
$187,068 $107,486
Apr 1, 12 AM $0.0000935
-0.28%
$186,998 $106,381
Mar 31, 11 PM $0.0000938
-0.61%
$187,513 $104,666
Mar 31, 10 PM $0.0000943
+0.09%
$188,668 $101,829
Mar 31, 9 PM $0.0000943
+0.15%
$188,507 $98,558
Mar 31, 8 PM $0.0000941
-1.48%
$188,223 $99,406
Mar 31, 7 PM $0.0000955
-0.41%
$191,052 $97,831
Mar 31, 6 PM $0.0000958
+2.71%
$191,669 $97,012
Mar 31, 5 PM $0.0000933
+1.14%
$186,598 $94,999
Mar 31, 4 PM $0.0000922
+0.02%
$184,486 $94,807
Mar 31, 3 PM $0.0000922
-9.55%
$184,451 $93,951
Mar 31, 2 PM $0.000102
-2.05%
$203,933 $91,956
Mar 31, 1 PM $0.000104
-1.06%
$208,131 $91,109
Mar 31, 12 PM $0.000105
-0.57%
$210,352 $91,722
Mar 31, 11 AM $0.000106
-0.58%
$211,549 $91,142
Mar 31, 10 AM $0.000106
-1.28%
$212,788 $91,976
Mar 31, 9 AM $0.000108
+22.65%
$215,545 $92,715
Mar 31, 8 AM $0.0000879
+0.84%
$175,737 $92,144
Mar 31, 7 AM $0.0000871
+3.16%
$174,281 $94,402
Mar 31, 6 AM $0.0000845
+0.33%
$169,018 $95,124
Mar 31, 5 AM $0.0000842
-8.37%
$168,469 $101,364
Mar 31, 4 AM $0.000092
-0.05%
$183,918 $95,602
Mar 31, 3 AM $0.0000918
-0.55%
$183,664 $100,032
Mar 31, 2 AM $0.0000923
-0.08%
$184,683 $99,778
Mar 31, 1 AM $0.0000925
+0.03%
$185,092 $99,534
Mar 31, 12 AM $0.0000925
+0.19%
$185,030 $99,715
Mar 30, 11 PM $0.0000923
-0.42%
$184,686 $99,721
Mar 30, 10 PM $0.0000927
-0.08%
$185,471 $103,752
Mar 30, 9 PM $0.0000928
+0.14%
$185,626 $104,738
Mar 30, 8 PM $0.0000927
-0.03%
$185,366 $102,854
Mar 30, 7 PM $0.0000927
-0.49%
$185,417 $103,881
Mar 30, 6 PM $0.0000932
+0.24%
$186,312 $104,318
Mar 30, 5 PM $0.0000929
-0.53%
$185,870 $104,777
Mar 30, 4 PM $0.0000934
+0.29%
$186,864 $105,096
Mar 30, 3 PM $0.0000932
-0.30%
$186,332 $105,152
Mar 30, 2 PM $0.0000934
+0.29%
$186,889 $105,243
Mar 30, 1 PM $0.0000932
+0.04%
$186,348 $105,538
Mar 30, 12 PM $0.0000931
+0.02%
$186,111 $105,887
Mar 30, 11 AM $0.000093
-7.98%
$186,071 $106,606
Mar 30, 10 AM $0.000101
-2.71%
$202,211 $112,528
Mar 30, 9 AM $0.000104
-2.42%
$207,835 $111,654
Mar 30, 8 AM $0.000106
+4.38%
$212,980 $112,247
Mar 30, 7 AM $0.000102
-4.97%
$204,040 $109,140
Mar 30, 6 AM $0.000107
+7.21%
$214,702 $108,922
Mar 30, 5 AM $0.0001
-0.18%
$200,255 $103,107