XO Protocol Historical Data

XOXO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000191
-0.32%
$ 381,589 $ 95,453
Jan 24, 8 PM $ 0.000192
-1.03%
$ 383,329 $ 100,383
Jan 24, 7 PM $ 0.000194
+1.05%
$ 387,318 $ 104,352
Jan 24, 6 PM $ 0.000192
-0.90%
$ 383,300 $ 105,511
Jan 24, 5 PM $ 0.000193
+0.78%
$ 386,795 $ 109,404
Jan 24, 4 PM $ 0.000192
-0.24%
$ 383,905 $ 113,457
Jan 24, 3 PM $ 0.000192
+0.02%
$ 384,643 $ 114,769
Jan 24, 2 PM $ 0.000192
+0.27%
$ 384,846 $ 115,924
Jan 24, 1 PM $ 0.000192
+4.25%
$ 383,923 $ 118,786
Jan 24, 12 PM $ 0.000184
-1.19%
$ 368,255 $ 118,072
Jan 24, 11 AM $ 0.000186
-1.57%
$ 372,676 $ 123,474
Jan 24, 10 AM $ 0.00019
-1.40%
$ 378,824 $ 122,907
Jan 24, 9 AM $ 0.000192
+2.37%
$ 384,539 $ 128,267
Jan 24, 8 AM $ 0.000188
+0.05%
$ 375,298 $ 130,931
Jan 24, 7 AM $ 0.000188
-2.41%
$ 375,537 $ 131,415
Jan 24, 6 AM $ 0.000192
-0.13%
$ 384,607 $ 134,953
Jan 24, 5 AM $ 0.000193
-0.69%
$ 385,097 $ 136,937
Jan 24, 4 AM $ 0.000194
+0.64%
$ 387,753 $ 138,481
Jan 24, 3 AM $ 0.000193
-3.35%
$ 385,303 $ 141,084
Jan 24, 2 AM $ 0.000199
+0.04%
$ 398,567 $ 143,184
Jan 24, 1 AM $ 0.000199
-0.12%
$ 398,964 $ 144,128
Jan 24, 12 AM $ 0.0002
-0.02%
$ 399,426 $ 146,375
Jan 23, 11 PM $ 0.000198
-0.86%
$ 395,961 $ 149,252
Jan 23, 10 PM $ 0.0002
+10.41%
$ 399,957 $ 149,346
Jan 23, 9 PM $ 0.000182
-7.08%
$ 359,954 $ 146,597
Jan 23, 8 PM $ 0.000195
-7.90%
$ 389,537 $ 145,590
Jan 23, 7 PM $ 0.000211
-5.52%
$ 422,973 $ 156,917
Jan 23, 6 PM $ 0.000224
-10.23%
$ 447,470 $ 178,699
Jan 23, 5 PM $ 0.000249
+8.63%
$ 498,684 $ 210,037
Jan 23, 4 PM $ 0.000229
+4.19%
$ 458,935 $ 235,629
Jan 23, 3 PM $ 0.00022
+0.14%
$ 440,460 $ 269,372
Jan 23, 2 PM $ 0.00022
+1.48%
$ 439,982 $ 297,375
Jan 23, 1 PM $ 0.000217
-2.20%
$ 434,937 $ 322,426
Jan 23, 12 PM $ 0.000222
+2.32%
$ 444,241 $ 321,292
Jan 23, 11 AM $ 0.000217
-3.28%
$ 434,231 $ 315,367
Jan 23, 10 AM $ 0.000224
-9.69%
$ 448,943 $ 314,127
Jan 23, 9 AM $ 0.000248
+3.54%
$ 496,871 $ 308,700
Jan 23, 8 AM $ 0.00024
+4.61%
$ 479,870 $ 306,033
Jan 23, 7 AM $ 0.000229
+6.15%
$ 458,725 $ 303,857
Jan 23, 6 AM $ 0.000216
+2.32%
$ 432,164 $ 300,406
Jan 23, 5 AM $ 0.000211
+2.68%
$ 422,620 $ 299,256
Jan 23, 4 AM $ 0.000206
-3.56%
$ 411,598 $ 298,409
Jan 23, 3 AM $ 0.000213
-8.47%
$ 426,802 $ 296,313
Jan 23, 2 AM $ 0.000233
+0.67%
$ 466,294 $ 293,299
Jan 22, 8 PM $ 0.000333
-1.86%
$ 665,200 $ 191,261
Jan 22, 7 PM $ 0.000339
-0.26%
$ 677,800 $ 185,824
Jan 22, 6 PM $ 0.00034
-6.05%
$ 682,608 $ 237,201
Jan 22, 3 PM $ 0.000342
+16.76%
$ 684,000 $ 59,985
Jan 22, 2 PM $ 0.000293
+43.09%
$ 582,374 $ 107,272
Jan 22, 1 PM $ 0.000204
-0.01%
$ 408,986 $ 77,975