XO Protocol Historical Data

XOXO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000205
-0.01%
$ 409,011 $ 78,437
Jan 22, 11 AM $ 0.000205
-0.05%
$ 409,062 $ 77,935
Jan 22, 10 AM $ 0.000205
+0.10%
$ 409,096 $ 77,913
Jan 22, 9 AM $ 0.000204
-0.09%
$ 408,668 $ 77,154
Jan 22, 8 AM $ 0.000205
+0.00%
$ 409,054 $ 76,816
Jan 22, 7 AM $ 0.000205
-0.23%
$ 409,035 $ 76,307
Jan 22, 6 AM $ 0.000205
+0.09%
$ 409,994 $ 80,070
Jan 22, 5 AM $ 0.000205
-0.11%
$ 409,620 $ 80,009
Jan 22, 4 AM $ 0.000205
+0.06%
$ 410,088 $ 80,791
Jan 22, 3 AM $ 0.000205
-0.06%
$ 409,673 $ 81,589
Jan 22, 2 AM $ 0.000205
-0.06%
$ 410,082 $ 82,682
Jan 22, 1 AM $ 0.000205
-0.01%
$ 410,330 $ 83,159
Jan 22, 12 AM $ 0.000205
+0.12%
$ 410,695 $ 83,992
Jan 21, 11 PM $ 0.000205
-0.10%
$ 409,933 $ 84,647
Jan 21, 10 PM $ 0.000205
-0.03%
$ 410,363 $ 85,788
Jan 21, 9 PM $ 0.000205
+0.10%
$ 410,477 $ 86,837
Jan 21, 8 PM $ 0.000205
+0.07%
$ 410,072 $ 87,766
Jan 21, 7 PM $ 0.000205
-0.06%
$ 409,799 $ 88,184
Jan 21, 6 PM $ 0.000205
-0.53%
$ 410,053 $ 88,992
Jan 21, 5 PM $ 0.000206
+0.17%
$ 412,254 $ 89,321
Jan 21, 4 PM $ 0.000206
-0.18%
$ 411,551 $ 90,426
Jan 21, 3 PM $ 0.000206
+0.16%
$ 412,301 $ 91,670
Jan 21, 2 PM $ 0.000206
-0.17%
$ 411,661 $ 92,260
Jan 21, 1 PM $ 0.000206
+0.06%
$ 412,418 $ 93,194
Jan 21, 12 PM $ 0.000206
-0.05%
$ 412,185 $ 93,629
Jan 21, 11 AM $ 0.000206
+0.12%
$ 412,319 $ 94,980
Jan 21, 10 AM $ 0.000206
+0.05%
$ 411,846 $ 97,258
Jan 21, 9 AM $ 0.000206
-0.38%
$ 411,686 $ 99,352
Jan 21, 8 AM $ 0.000207
-0.24%
$ 413,239 $ 100,458
Jan 21, 7 AM $ 0.000207
-6.07%
$ 414,282 $ 101,990
Jan 21, 6 AM $ 0.00022
-1.60%
$ 440,888 $ 99,859
Jan 21, 5 AM $ 0.000224
-0.25%
$ 448,937 $ 100,403
Jan 21, 4 AM $ 0.000225
-1.75%
$ 450,863 $ 100,845
Jan 21, 3 AM $ 0.000229
-0.10%
$ 459,200 $ 103,807
Jan 21, 2 AM $ 0.00023
-0.06%
$ 459,436 $ 108,616
Jan 21, 1 AM $ 0.00023
+0.14%
$ 459,721 $ 108,725
Jan 21, 12 AM $ 0.00023
-0.12%
$ 459,066 $ 109,142
Jan 20, 11 PM $ 0.00023
-0.09%
$ 459,407 $ 109,260
Jan 20, 10 PM $ 0.00023
+0.03%
$ 460,113 $ 109,242
Jan 20, 9 PM $ 0.00023
-0.06%
$ 459,804 $ 109,656
Jan 20, 8 PM $ 0.00023
+0.08%
$ 460,172 $ 109,787
Jan 20, 7 PM $ 0.00023
-0.02%
$ 459,800 $ 110,079
Jan 20, 6 PM $ 0.00023
-0.01%
$ 459,345 $ 110,056
Jan 20, 5 PM $ 0.00023
+0.00%
$ 459,378 $ 110,237
Jan 20, 4 PM $ 0.00023
+0.38%
$ 458,973 $ 110,263
Jan 20, 3 PM $ 0.000229
-0.17%
$ 457,808 $ 110,473
Jan 20, 2 PM $ 0.00023
-0.09%
$ 459,016 $ 110,676
Jan 20, 1 PM $ 0.00023
+0.10%
$ 459,428 $ 110,309
Jan 20, 12 PM $ 0.000229
-1.42%
$ 458,990 $ 109,034
Jan 20, 11 AM $ 0.000233
-6.84%
$ 466,048 $ 107,190