XO Protocol Historical Data

XOXO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0001
+1.22%
$200,624 $103,139
Mar 30, 3 AM $0.0000991
-0.19%
$198,206 $98,272
Mar 30, 2 AM $0.0000993
+0.20%
$198,576 $100,082
Mar 30, 1 AM $0.0000991
-0.04%
$198,194 $121,423
Mar 30, 12 AM $0.0000991
-0.01%
$198,278 $122,068
Mar 29, 11 PM $0.0000992
+4.34%
$198,404 $125,392
Mar 29, 10 PM $0.0000951
-0.64%
$190,252 $124,098
Mar 29, 9 PM $0.0000958
-0.08%
$191,535 $125,593
Mar 29, 8 PM $0.0000958
+0.10%
$191,696 $127,106
Mar 29, 7 PM $0.0000957
+0.11%
$191,477 $128,906
Mar 29, 6 PM $0.0000957
+0.07%
$191,484 $130,476
Mar 29, 5 PM $0.0000957
-0.16%
$191,349 $133,001
Mar 29, 4 PM $0.0000958
+0.37%
$191,649 $134,636
Mar 29, 3 PM $0.0000954
-0.75%
$190,857 $137,099
Mar 29, 2 PM $0.0000961
+0.05%
$192,290 $138,436
Mar 29, 1 PM $0.0000961
+0.14%
$192,198 $140,176
Mar 29, 12 PM $0.000096
-0.20%
$192,035 $140,890
Mar 29, 11 AM $0.0000962
+6.69%
$192,418 $140,721
Mar 29, 10 AM $0.0000902
+0.17%
$180,351 $132,546
Mar 29, 9 AM $0.00009
+0.31%
$180,054 $132,010
Mar 29, 8 AM $0.000089
+3.68%
$177,960 $130,065
Mar 29, 7 AM $0.0000858
-0.93%
$171,639 $128,983
Mar 29, 6 AM $0.0000866
-3.27%
$173,242 $127,405
Mar 29, 5 AM $0.0000896
-1.73%
$179,111 $126,266
Mar 29, 4 AM $0.0000911
-3.26%
$182,260 $125,860
Mar 29, 3 AM $0.0000942
-4.27%
$188,397 $125,046
Mar 29, 2 AM $0.0000984
-2.00%
$196,793 $123,528
Mar 29, 1 AM $0.0001
+0.51%
$200,910 $102,508
Mar 29, 12 AM $0.0001
-0.29%
$200,013 $101,813
Mar 28, 11 PM $0.0001
+0.18%
$200,596 $98,913
Mar 28, 10 PM $0.0001
+0.00%
$200,245 $97,680
Mar 28, 9 PM $0.0001
-0.09%
$200,300 $95,825
Mar 28, 8 PM $0.0001
-0.09%
$200,397 $94,617
Mar 28, 7 PM $0.0001
+0.03%
$200,349 $92,090
Mar 28, 6 PM $0.0001
-0.12%
$200,369 $91,325
Mar 28, 5 PM $0.0001
+0.13%
$200,682 $89,068
Mar 28, 4 PM $0.0001
+0.01%
$200,350 $88,279
Mar 28, 3 PM $0.0001
+0.01%
$200,330 $86,915
Mar 28, 2 PM $0.0001
-0.04%
$200,383 $86,387
Mar 28, 1 PM $0.0001
-0.10%
$200,464 $87,108
Mar 28, 12 PM $0.0001
+0.07%
$200,711 $90,596
Mar 28, 11 AM $0.0001
+0.08%
$200,645 $96,324
Mar 28, 10 AM $0.0001
-0.05%
$200,517 $108,088
Mar 28, 9 AM $0.0001
+0.19%
$200,616 $110,207
Mar 28, 8 AM $0.0001
+0.00%
$200,243 $110,606
Mar 28, 7 AM $0.0001
+0.28%
$200,247 $113,056
Mar 28, 6 AM $0.0000998
-0.34%
$199,689 $114,747
Mar 28, 5 AM $0.0001
+0.15%
$200,375 $117,491
Mar 28, 4 AM $0.0001
+0.01%
$200,069 $120,135
Mar 28, 3 AM $0.0001
+0.00%
$199,950 $122,371