XO Protocol Historical Data

XOXO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0001
+0.02%
$200,050 $124,190
Mar 28, 1 AM $0.0000999
-1.52%
$199,895 $126,007
Mar 28, 12 AM $0.000101
-0.14%
$202,985 $128,173
Mar 27, 11 PM $0.000102
-0.11%
$203,392 $130,649
Mar 27, 10 PM $0.000102
+0.34%
$203,732 $131,767
Mar 27, 9 PM $0.000102
-0.35%
$203,034 $133,572
Mar 27, 8 PM $0.000102
-0.39%
$203,198 $135,269
Mar 27, 7 PM $0.000102
-0.83%
$204,011 $138,011
Mar 27, 6 PM $0.000103
-0.44%
$205,370 $139,520
Mar 27, 5 PM $0.000103
-4.53%
$206,280 $141,927
Mar 27, 4 PM $0.000108
-0.21%
$216,122 $142,866
Mar 27, 3 PM $0.000108
-1.40%
$216,583 $145,190
Mar 27, 2 PM $0.00011
-1.13%
$219,664 $146,625
Mar 27, 1 PM $0.000111
-2.80%
$222,184 $146,607
Mar 27, 12 PM $0.000114
-3.14%
$228,581 $144,803
Mar 27, 11 AM $0.000118
+23.06%
$235,968 $141,800
Mar 27, 10 AM $0.0000959
-0.09%
$191,753 $133,484
Mar 27, 9 AM $0.000096
+0.20%
$191,927 $134,155
Mar 27, 8 AM $0.0000958
+0.15%
$191,541 $135,826
Mar 27, 7 AM $0.0000956
-0.01%
$191,168 $136,003
Mar 27, 6 AM $0.0000957
-0.08%
$191,417 $136,601
Mar 27, 5 AM $0.0000957
+0.03%
$191,334 $136,844
Mar 27, 4 AM $0.0000956
-0.09%
$191,167 $136,817
Mar 27, 3 AM $0.0000957
+0.17%
$191,449 $137,395
Mar 27, 2 AM $0.0000956
-0.11%
$191,133 $138,193
Mar 27, 1 AM $0.0000957
+0.07%
$191,350 $138,849
Mar 27, 12 AM $0.0000956
-0.16%
$191,215 $139,070
Mar 26, 11 PM $0.0000958
+0.09%
$191,524 $139,947
Mar 26, 10 PM $0.0000956
-0.16%
$191,124 $140,111
Mar 26, 9 PM $0.0000957
-0.03%
$191,316 $140,911
Mar 26, 8 PM $0.0000957
-0.02%
$191,365 $140,660
Mar 26, 7 PM $0.0000957
+0.04%
$191,399 $139,628
Mar 26, 6 PM $0.0000957
+0.08%
$191,316 $138,627
Mar 26, 5 PM $0.0000956
-0.11%
$191,167 $137,359
Mar 26, 4 PM $0.0000956
-0.15%
$191,254 $135,796
Mar 26, 3 PM $0.0000958
-0.01%
$191,533 $132,922
Mar 26, 2 PM $0.0000957
+0.09%
$191,434 $131,169
Mar 26, 1 PM $0.0000957
+0.03%
$191,418 $129,534
Mar 26, 12 PM $0.0000957
-0.25%
$191,468 $128,258
Mar 26, 11 AM $0.0000959
+0.05%
$191,837 $126,202
Mar 26, 10 AM $0.000096
-0.07%
$191,920 $123,893
Mar 26, 9 AM $0.000096
+0.00%
$192,042 $121,806
Mar 26, 8 AM $0.000096
+0.00%
$192,050 $119,792
Mar 26, 7 AM $0.000096
+0.17%
$192,058 $118,429
Mar 26, 6 AM $0.0000959
+0.07%
$191,739 $116,724
Mar 26, 5 AM $0.0000958
-0.11%
$191,698 $114,628
Mar 26, 4 AM $0.0000959
+0.02%
$191,710 $112,893
Mar 26, 3 AM $0.0000958
-0.23%
$191,566 $111,817
Mar 26, 2 AM $0.000096
+0.03%
$192,009 $109,544
Mar 26, 1 AM $0.000096
+0.11%
$191,950 $107,214