XO Protocol Historical Data

XOXO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00025
-6.39%
$ 502,367 $ 104,883
Jan 20, 9 AM $ 0.000267
-0.02%
$ 534,081 $ 102,014
Jan 20, 8 AM $ 0.000267
+1.32%
$ 534,078 $ 100,798
Jan 20, 7 AM $ 0.000264
+4.02%
$ 527,226 $ 98,642
Jan 20, 6 AM $ 0.000253
+2.54%
$ 506,971 $ 96,481
Jan 20, 5 AM $ 0.000247
+2.69%
$ 494,487 $ 94,640
Jan 20, 4 AM $ 0.000241
-3.08%
$ 481,291 $ 92,626
Jan 20, 3 AM $ 0.00025
+2.14%
$ 500,556 $ 88,457
Jan 20, 2 AM $ 0.000245
+0.09%
$ 489,809 $ 81,767
Jan 20, 1 AM $ 0.000245
-0.16%
$ 489,000 $ 80,252
Jan 20, 12 AM $ 0.000245
+0.12%
$ 490,017 $ 77,976
Jan 19, 11 PM $ 0.000245
-0.03%
$ 489,438 $ 76,573
Jan 19, 10 PM $ 0.000245
+0.00%
$ 490,714 $ 74,842
Jan 19, 9 PM $ 0.000245
-0.19%
$ 489,517 $ 72,960
Jan 19, 8 PM $ 0.000245
+0.00%
$ 490,699 $ 70,730
Jan 19, 7 PM $ 0.000245
-0.01%
$ 490,407 $ 68,615
Jan 19, 6 PM $ 0.000245
-0.14%
$ 490,320 $ 66,709
Jan 19, 5 PM $ 0.000246
+0.14%
$ 490,950 $ 66,546
Jan 19, 4 PM $ 0.000245
-0.25%
$ 489,945 $ 64,122
Jan 19, 3 PM $ 0.000245
+0.22%
$ 490,963 $ 61,993
Jan 19, 2 PM $ 0.000245
-0.18%
$ 490,536 $ 60,330
Jan 19, 1 PM $ 0.000246
+0.15%
$ 491,424 $ 59,010
Jan 19, 12 PM $ 0.000246
+0.22%
$ 491,375 $ 58,799
Jan 19, 11 AM $ 0.000246
+0.05%
$ 491,165 $ 58,563
Jan 19, 10 AM $ 0.000245
-0.08%
$ 491,343 $ 58,112
Jan 19, 9 AM $ 0.000246
-2.41%
$ 491,057 $ 58,204
Jan 19, 8 AM $ 0.000252
+0.07%
$ 503,472 $ 57,010
Jan 19, 7 AM $ 0.000252
-0.06%
$ 503,280 $ 56,664
Jan 19, 6 AM $ 0.000252
+0.08%
$ 503,434 $ 56,330
Jan 19, 5 AM $ 0.000252
-0.17%
$ 503,019 $ 55,882
Jan 19, 4 AM $ 0.000252
+0.18%
$ 503,942 $ 55,394
Jan 19, 3 AM $ 0.000251
-0.25%
$ 503,174 $ 55,349
Jan 19, 2 AM $ 0.000252
+0.23%
$ 503,838 $ 54,992
Jan 19, 1 AM $ 0.000252
-0.15%
$ 503,424 $ 54,922
Jan 19, 12 AM $ 0.000252
-0.12%
$ 503,079 $ 55,104
Jan 18, 11 PM $ 0.000252
-0.33%
$ 504,565 $ 55,443
Jan 18, 10 PM $ 0.000253
+0.09%
$ 506,124 $ 55,304
Jan 18, 9 PM $ 0.000253
-0.08%
$ 505,669 $ 55,411
Jan 18, 8 PM $ 0.000253
+0.06%
$ 506,061 $ 55,719
Jan 18, 7 PM $ 0.000253
-0.16%
$ 505,826 $ 55,894
Jan 18, 6 PM $ 0.000253
-4.52%
$ 507,242 $ 56,268
Jan 18, 5 PM $ 0.000265
+0.02%
$ 530,769 $ 54,595
Jan 18, 4 PM $ 0.000265
+0.21%
$ 530,681 $ 54,824
Jan 18, 3 PM $ 0.000265
-0.17%
$ 529,416 $ 55,190
Jan 18, 2 PM $ 0.000265
-0.05%
$ 531,092 $ 55,274
Jan 18, 1 PM $ 0.000265
+0.28%
$ 530,574 $ 54,924
Jan 18, 12 PM $ 0.000265
-0.24%
$ 529,253 $ 55,052
Jan 18, 11 AM $ 0.000266
+0.35%
$ 530,764 $ 54,892
Jan 18, 10 AM $ 0.000265
-0.38%
$ 528,764 $ 55,152
Jan 18, 9 AM $ 0.000266
+0.10%
$ 530,664 $ 54,738