XO Protocol Historical Data

XOXO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000265
+0.01%
$ 530,859 $ 55,316
Jan 18, 7 AM $ 0.000265
+0.37%
$ 530,125 $ 56,037
Jan 18, 6 AM $ 0.000265
-0.56%
$ 529,250 $ 56,072
Jan 18, 5 AM $ 0.000265
+0.05%
$ 529,171 $ 56,323
Jan 18, 4 AM $ 0.000265
-0.10%
$ 528,921 $ 56,372
Jan 18, 3 AM $ 0.000265
-0.21%
$ 530,477 $ 55,886
Jan 18, 2 AM $ 0.000266
+0.02%
$ 531,586 $ 56,209
Jan 18, 1 AM $ 0.000266
-0.18%
$ 531,479 $ 56,440
Jan 18, 12 AM $ 0.000266
-2.44%
$ 532,300 $ 56,476
Jan 17, 11 PM $ 0.000273
-0.09%
$ 545,735 $ 55,893
Jan 17, 10 PM $ 0.000273
-0.04%
$ 545,029 $ 56,083
Jan 17, 9 PM $ 0.000273
+0.10%
$ 545,297 $ 56,496
Jan 17, 8 PM $ 0.000273
-0.01%
$ 545,772 $ 56,598
Jan 17, 7 PM $ 0.000273
+0.08%
$ 545,743 $ 56,954
Jan 17, 6 PM $ 0.000273
-0.20%
$ 545,993 $ 56,866
Jan 17, 5 PM $ 0.000273
+0.03%
$ 545,916 $ 56,891
Jan 17, 4 PM $ 0.000273
+0.08%
$ 545,895 $ 57,105
Jan 17, 3 PM $ 0.000273
+0.04%
$ 545,438 $ 56,967
Jan 17, 2 PM $ 0.000273
-0.10%
$ 545,218 $ 56,526
Jan 17, 1 PM $ 0.000273
+0.02%
$ 545,932 $ 56,676
Jan 17, 12 PM $ 0.000273
-0.04%
$ 545,681 $ 56,851
Jan 17, 11 AM $ 0.000273
+0.09%
$ 546,368 $ 57,154
Jan 17, 10 AM $ 0.000273
+0.12%
$ 545,963 $ 57,338
Jan 17, 9 AM $ 0.000272
-0.25%
$ 544,423 $ 57,779
Jan 17, 8 AM $ 0.000273
-1.37%
$ 545,715 $ 57,620
Jan 17, 7 AM $ 0.000277
+0.11%
$ 553,272 $ 57,017
Jan 17, 6 AM $ 0.000276
-0.25%
$ 552,649 $ 57,013
Jan 17, 5 AM $ 0.000277
+0.00%
$ 553,457 $ 56,378
Jan 17, 4 AM $ 0.000277
+0.13%
$ 553,439 $ 56,716
Jan 17, 3 AM $ 0.000276
-0.13%
$ 553,330 $ 56,984
Jan 17, 2 AM $ 0.000277
+0.02%
$ 553,453 $ 57,037
Jan 17, 1 AM $ 0.000276
+0.02%
$ 552,917 $ 56,900
Jan 17, 12 AM $ 0.000276
-0.13%
$ 552,791 $ 56,984
Jan 16, 11 PM $ 0.000277
-0.07%
$ 552,886 $ 56,773
Jan 16, 10 PM $ 0.000277
-0.02%
$ 553,893 $ 56,654
Jan 16, 9 PM $ 0.000277
+0.03%
$ 554,404 $ 56,340
Jan 16, 8 PM $ 0.000277
+0.24%
$ 553,580 $ 56,330
Jan 16, 7 PM $ 0.000276
-0.12%
$ 553,370 $ 55,715
Jan 16, 6 PM $ 0.000277
-0.01%
$ 553,494 $ 55,495
Jan 16, 5 PM $ 0.000277
-0.08%
$ 552,725 $ 55,287
Jan 16, 4 PM $ 0.000277
-0.12%
$ 553,859 $ 55,523
Jan 16, 3 PM $ 0.000277
+0.01%
$ 554,726 $ 55,826
Jan 16, 2 PM $ 0.000277
+0.03%
$ 554,441 $ 56,115
Jan 16, 1 PM $ 0.000277
+0.08%
$ 554,436 $ 55,998
Jan 16, 12 PM $ 0.000277
+0.18%
$ 554,574 $ 55,977
Jan 16, 11 AM $ 0.000277
-0.18%
$ 554,494 $ 56,145
Jan 16, 10 AM $ 0.000277
+0.13%
$ 554,550 $ 56,032
Jan 16, 9 AM $ 0.000277
+0.11%
$ 554,205 $ 55,847
Jan 16, 8 AM $ 0.000277
+0.14%
$ 553,241 $ 55,652
Jan 16, 7 AM $ 0.000276
+0.10%
$ 552,600 $ 55,506