XO Protocol Historical Data

XOXO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0000959
-0.18%
$191,737 $105,229
Mar 25, 11 PM $0.000096
-0.05%
$191,983 $102,391
Mar 25, 10 PM $0.000096
+0.17%
$191,982 $101,187
Mar 25, 9 PM $0.0000958
-0.14%
$191,647 $98,958
Mar 25, 8 PM $0.000096
-0.72%
$192,007 $97,182
Mar 25, 7 PM $0.0000967
-0.12%
$193,391 $96,334
Mar 25, 6 PM $0.0000968
-0.86%
$193,697 $95,811
Mar 25, 5 PM $0.0000977
-0.08%
$195,305 $95,007
Mar 25, 4 PM $0.0000977
+0.05%
$195,385 $95,255
Mar 25, 3 PM $0.0000976
-0.07%
$195,280 $95,608
Mar 25, 2 PM $0.0000977
+0.05%
$195,422 $96,065
Mar 25, 1 PM $0.0000977
-0.01%
$195,342 $95,973
Mar 25, 12 PM $0.0000977
-0.03%
$195,352 $95,836
Mar 25, 11 AM $0.0000978
+0.10%
$195,622 $102,794
Mar 25, 10 AM $0.0000977
-0.11%
$195,436 $104,303
Mar 25, 9 AM $0.0000978
+0.07%
$195,648 $104,460
Mar 25, 8 AM $0.0000977
-0.02%
$195,337 $104,591
Mar 25, 7 AM $0.0000977
-0.90%
$195,367 $103,530
Mar 25, 6 AM $0.0000986
-0.06%
$197,145 $103,507
Mar 25, 5 AM $0.0000986
-0.02%
$197,233 $103,454
Mar 25, 4 AM $0.0000986
-2.58%
$197,218 $103,497
Mar 25, 3 AM $0.000101
+0.01%
$202,267 $102,511
Mar 25, 2 AM $0.000101
-0.01%
$202,257 $102,849
Mar 25, 1 AM $0.000101
+0.05%
$202,280 $103,110
Mar 25, 12 AM $0.000101
+0.05%
$202,268 $102,987
Mar 24, 11 PM $0.000101
+0.17%
$202,336 $103,445
Mar 24, 10 PM $0.000101
-0.12%
$201,987 $103,145
Mar 24, 9 PM $0.000101
-0.08%
$202,220 $103,370
Mar 24, 8 PM $0.000101
+0.22%
$202,486 $103,597
Mar 24, 7 PM $0.000101
+0.31%
$202,034 $103,774
Mar 24, 6 PM $0.000101
-0.05%
$201,410 $103,798
Mar 24, 5 PM $0.000101
+0.05%
$201,520 $103,695
Mar 24, 4 PM $0.000101
-0.25%
$201,424 $104,257
Mar 24, 3 PM $0.000101
+0.16%
$201,923 $104,557
Mar 24, 2 PM $0.000101
+0.08%
$201,682 $104,486
Mar 24, 1 PM $0.000101
-0.04%
$201,513 $104,930
Mar 24, 12 PM $0.000101
+4.11%
$201,590 $104,906
Mar 24, 11 AM $0.0000968
-3.87%
$193,624 $98,436
Mar 24, 10 AM $0.000101
-0.07%
$201,429 $97,309
Mar 24, 9 AM $0.000101
+0.08%
$201,574 $97,496
Mar 24, 8 AM $0.000101
-0.38%
$201,405 $97,892
Mar 24, 7 AM $0.000101
-0.78%
$202,266 $98,327
Mar 24, 6 AM $0.000102
+0.04%
$203,776 $98,835
Mar 24, 5 AM $0.000102
-0.08%
$203,780 $98,966
Mar 24, 4 AM $0.000102
-0.48%
$203,733 $99,329
Mar 24, 3 AM $0.000102
+0.14%
$204,723 $100,517
Mar 24, 2 AM $0.000102
-0.09%
$204,430 $102,074
Mar 24, 1 AM $0.000102
+0.00%
$204,613 $102,782
Mar 24, 12 AM $0.000102
+0.09%
$204,706 $103,690
Mar 23, 11 PM $0.000102
-2.36%
$204,529 $105,688