XO Protocol Historical Data

XOXO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000105
-0.29%
$209,388 $108,672
Mar 23, 9 PM $0.000105
+0.02%
$210,001 $108,309
Mar 23, 8 PM $0.000105
+0.09%
$209,959 $108,933
Mar 23, 7 PM $0.000105
+0.07%
$209,780 $109,281
Mar 23, 6 PM $0.000105
+0.06%
$209,633 $109,065
Mar 23, 5 PM $0.000105
-0.08%
$209,499 $109,596
Mar 23, 4 PM $0.000105
+0.00%
$209,669 $110,127
Mar 23, 3 PM $0.000105
+0.06%
$209,581 $110,738
Mar 23, 2 PM $0.000105
-0.10%
$209,453 $115,754
Mar 23, 1 PM $0.000105
-0.31%
$209,662 $116,122
Mar 23, 12 PM $0.000105
-0.12%
$210,317 $117,253
Mar 23, 11 AM $0.000105
-0.25%
$210,570 $118,326
Mar 23, 10 AM $0.000106
+0.62%
$211,091 $119,976
Mar 23, 9 AM $0.000105
-0.09%
$209,793 $121,027
Mar 23, 8 AM $0.000105
-0.55%
$210,091 $121,662
Mar 23, 7 AM $0.000106
-0.64%
$211,251 $123,639
Mar 23, 6 AM $0.000106
+0.00%
$212,283 $124,379
Mar 23, 5 AM $0.000106
-1.88%
$212,276 $125,868
Mar 23, 4 AM $0.000108
-0.47%
$216,347 $126,515
Mar 23, 3 AM $0.000109
+5.26%
$217,361 $126,261
Mar 23, 2 AM $0.000103
+10.61%
$206,507 $124,720
Mar 23, 1 AM $0.0000933
+2.48%
$186,588 $124,200
Mar 23, 12 AM $0.0000911
-1.13%
$182,119 $123,985
Mar 22, 11 PM $0.0000921
-19.97%
$184,208 $122,704
Mar 22, 10 PM $0.000115
+0.30%
$230,490 $119,498
Mar 22, 9 PM $0.000115
-0.04%
$229,853 $119,482
Mar 22, 8 PM $0.000115
-3.90%
$229,845 $119,429
Mar 22, 7 PM $0.00012
-1.04%
$239,277 $119,114
Mar 22, 6 PM $0.000121
-0.03%
$241,783 $119,292
Mar 22, 5 PM $0.000121
+9.83%
$241,849 $119,153
Mar 22, 4 PM $0.00011
+6.33%
$220,204 $118,165
Mar 22, 3 PM $0.000104
+3.71%
$207,081 $117,933
Mar 22, 2 PM $0.0000998
+0.87%
$199,665 $112,802
Mar 22, 1 PM $0.000099
+0.29%
$198,058 $112,183
Mar 22, 12 PM $0.0000988
+0.98%
$197,588 $110,763
Mar 22, 11 AM $0.0000978
-0.01%
$195,661 $109,487
Mar 22, 10 AM $0.0000978
-0.56%
$195,671 $108,290
Mar 22, 9 AM $0.0000983
+0.24%
$196,600 $107,250
Mar 22, 8 AM $0.0000981
+0.16%
$196,127 $108,907
Mar 22, 7 AM $0.0000978
-0.11%
$195,629 $108,068
Mar 22, 6 AM $0.0000979
+0.63%
$195,736 $108,690
Mar 22, 5 AM $0.0000973
+0.18%
$194,509 $108,361
Mar 22, 4 AM $0.0000971
-0.05%
$194,120 $107,694
Mar 22, 3 AM $0.0000971
+0.02%
$194,219 $107,227
Mar 22, 2 AM $0.0000971
-0.07%
$194,178 $107,439
Mar 22, 1 AM $0.0000972
+0.20%
$194,320 $107,438
Mar 22, 12 AM $0.000097
-0.19%
$193,934 $107,515
Mar 21, 11 PM $0.0000971
+0.24%
$194,218 $106,566
Mar 21, 10 PM $0.0000969
-0.26%
$193,762 $106,735
Mar 21, 9 PM $0.0000972
+0.88%
$194,459 $107,299