XO Protocol Historical Data

XOXO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000276
+0.10%
$ 552,600 $ 55,506
Jan 16, 6 AM $ 0.000276
-0.23%
$ 551,876 $ 55,385
Jan 16, 5 AM $ 0.000277
-0.09%
$ 553,140 $ 55,850
Jan 16, 4 AM $ 0.000277
+0.24%
$ 553,634 $ 55,556
Jan 16, 3 AM $ 0.000276
-1.99%
$ 553,353 $ 55,447
Jan 16, 2 AM $ 0.000282
-0.13%
$ 563,458 $ 55,400
Jan 16, 1 AM $ 0.000282
+0.15%
$ 564,239 $ 55,056
Jan 16, 12 AM $ 0.000282
-0.30%
$ 563,366 $ 55,922
Jan 15, 11 PM $ 0.000283
-0.01%
$ 565,068 $ 56,240
Jan 15, 10 PM $ 0.000283
-0.05%
$ 565,123 $ 56,087
Jan 15, 9 PM $ 0.000283
+0.08%
$ 565,482 $ 55,969
Jan 15, 8 PM $ 0.000283
-0.07%
$ 565,066 $ 57,270
Jan 15, 7 PM $ 0.000283
+0.16%
$ 565,480 $ 57,574
Jan 15, 6 PM $ 0.000282
-0.05%
$ 565,674 $ 57,656
Jan 15, 5 PM $ 0.000282
-0.01%
$ 565,602 $ 57,784
Jan 15, 4 PM $ 0.000283
-0.10%
$ 565,645 $ 58,473
Jan 15, 3 PM $ 0.000283
+0.07%
$ 565,618 $ 58,256
Jan 15, 2 PM $ 0.000283
+0.15%
$ 565,199 $ 58,229
Jan 15, 1 PM $ 0.000282
-0.02%
$ 563,246 $ 58,559
Jan 15, 12 PM $ 0.000282
-0.20%
$ 564,574 $ 59,050
Jan 15, 11 AM $ 0.000283
-0.79%
$ 565,438 $ 59,278
Jan 15, 10 AM $ 0.000285
+0.12%
$ 569,814 $ 59,323
Jan 15, 9 AM $ 0.000285
+0.02%
$ 569,153 $ 58,930
Jan 15, 8 AM $ 0.000284
-0.35%
$ 568,479 $ 59,096
Jan 15, 7 AM $ 0.000285
+0.15%
$ 570,768 $ 59,224
Jan 15, 6 AM $ 0.000285
-0.84%
$ 569,893 $ 59,113
Jan 15, 5 AM $ 0.000287
+0.14%
$ 573,929 $ 59,322
Jan 15, 4 AM $ 0.000287
+0.09%
$ 573,929 $ 59,511
Jan 15, 3 AM $ 0.000287
+0.00%
$ 573,193 $ 59,606
Jan 15, 2 AM $ 0.000287
-0.16%
$ 573,180 $ 59,804
Jan 15, 1 AM $ 0.000287
-0.21%
$ 573,992 $ 60,191
Jan 15, 12 AM $ 0.000288
-0.16%
$ 575,189 $ 59,307
Jan 14, 11 PM $ 0.000288
-0.01%
$ 575,923 $ 59,210
Jan 14, 10 PM $ 0.000288
+0.36%
$ 576,182 $ 59,302
Jan 14, 9 PM $ 0.000287
-3.57%
$ 574,119 $ 59,184
Jan 14, 8 PM $ 0.000298
-0.57%
$ 595,355 $ 58,279
Jan 14, 7 PM $ 0.000299
+0.71%
$ 598,761 $ 58,212
Jan 14, 6 PM $ 0.000297
-0.86%
$ 594,301 $ 58,136
Jan 14, 5 PM $ 0.0003
-1.78%
$ 600,012 $ 58,395
Jan 14, 4 PM $ 0.000305
-0.76%
$ 610,889 $ 57,665
Jan 14, 3 PM $ 0.000308
+0.01%
$ 615,689 $ 57,699
Jan 14, 2 PM $ 0.000308
+0.10%
$ 615,638 $ 57,953
Jan 14, 1 PM $ 0.000308
+0.15%
$ 615,699 $ 57,762
Jan 14, 12 PM $ 0.000307
-0.04%
$ 614,850 $ 57,145
Jan 14, 11 AM $ 0.000308
-0.24%
$ 616,006 $ 56,924
Jan 14, 10 AM $ 0.000309
+0.22%
$ 617,038 $ 56,635
Jan 14, 9 AM $ 0.000308
-0.03%
$ 615,662 $ 57,083
Jan 14, 8 AM $ 0.000308
-0.01%
$ 615,840 $ 57,025
Jan 14, 7 AM $ 0.000308
-0.02%
$ 615,962 $ 57,284
Jan 14, 6 AM $ 0.000308
+0.48%
$ 616,255 $ 57,382