XO Protocol Historical Data

XOXO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0000964
+0.11%
$192,858 $106,512
Mar 21, 7 PM $0.0000963
+0.04%
$192,648 $106,166
Mar 21, 6 PM $0.0000963
+0.00%
$192,567 $106,052
Mar 21, 5 PM $0.0000963
-0.06%
$192,652 $106,863
Mar 21, 4 PM $0.0000964
+0.11%
$192,772 $107,145
Mar 21, 3 PM $0.0000963
+0.04%
$192,562 $107,131
Mar 21, 2 PM $0.0000961
+0.23%
$192,200 $107,299
Mar 21, 1 PM $0.0000959
-0.59%
$191,753 $107,357
Mar 21, 12 PM $0.0000964
-0.73%
$192,887 $107,855
Mar 21, 11 AM $0.0000972
-1.87%
$194,366 $107,826
Mar 21, 10 AM $0.0000993
-1.05%
$198,609 $108,263
Mar 21, 9 AM $0.0001
-1.02%
$200,708 $109,058
Mar 21, 8 AM $0.000101
+0.24%
$202,782 $107,152
Mar 21, 7 AM $0.000101
+0.09%
$202,306 $106,444
Mar 21, 6 AM $0.000101
-0.15%
$202,119 $104,988
Mar 21, 5 AM $0.000101
-0.02%
$202,380 $104,543
Mar 21, 4 AM $0.000101
-0.09%
$202,423 $104,184
Mar 21, 3 AM $0.000101
+0.01%
$202,602 $104,437
Mar 21, 2 AM $0.000101
+0.21%
$202,580 $104,643
Mar 21, 1 AM $0.000101
+0.17%
$202,336 $105,088
Mar 21, 12 AM $0.000101
-0.07%
$202,355 $104,722
Mar 20, 11 PM $0.000101
-0.03%
$202,576 $105,184
Mar 20, 10 PM $0.000101
+0.20%
$202,644 $105,549
Mar 20, 9 PM $0.000101
+0.00%
$202,320 $105,531
Mar 20, 8 PM $0.000101
-0.21%
$202,232 $105,675
Mar 20, 7 PM $0.000101
-0.07%
$202,666 $106,510
Mar 20, 6 PM $0.000101
-0.11%
$202,800 $106,738
Mar 20, 5 PM $0.000102
+0.03%
$203,033 $106,402
Mar 20, 4 PM $0.000101
-1.15%
$202,979 $106,420
Mar 20, 3 PM $0.000103
+0.09%
$205,332 $107,278
Mar 20, 2 PM $0.000103
+0.08%
$205,243 $107,289
Mar 20, 1 PM $0.000103
-0.03%
$205,087 $107,297
Mar 20, 12 PM $0.000103
+0.02%
$205,244 $107,915
Mar 20, 11 AM $0.000103
+0.73%
$205,200 $108,464
Mar 20, 10 AM $0.000102
+1.12%
$203,709 $108,015
Mar 20, 9 AM $0.000101
-0.51%
$201,373 $107,243
Mar 20, 8 AM $0.000101
+0.24%
$202,158 $107,156
Mar 20, 7 AM $0.000101
-0.08%
$201,951 $107,787
Mar 20, 6 AM $0.000101
-0.26%
$202,063 $107,254
Mar 20, 5 AM $0.000101
+0.15%
$202,401 $106,788
Mar 20, 4 AM $0.000101
-0.16%
$202,096 $106,561
Mar 20, 3 AM $0.000101
-0.10%
$202,333 $105,499
Mar 20, 2 AM $0.000101
-0.09%
$202,542 $106,186
Mar 20, 1 AM $0.000101
+0.26%
$202,716 $105,720
Mar 20, 12 AM $0.000101
-0.18%
$202,195 $105,259
Mar 19, 11 PM $0.000101
-0.48%
$202,467 $104,492
Mar 19, 10 PM $0.000102
-0.05%
$203,434 $103,975
Mar 19, 9 PM $0.000102
-0.09%
$203,527 $103,571
Mar 19, 8 PM $0.000102
-0.49%
$203,702 $104,105
Mar 19, 7 PM $0.000102
-0.86%
$204,705 $103,481