XO Protocol Historical Data

XOXO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000308
+0.48%
$ 616,255 $ 57,382
Jan 14, 5 AM $ 0.000307
+0.05%
$ 613,477 $ 57,480
Jan 14, 4 AM $ 0.000306
-0.28%
$ 613,000 $ 57,504
Jan 14, 3 AM $ 0.000307
-1.93%
$ 612,670 $ 57,357
Jan 14, 2 AM $ 0.000313
+1.66%
$ 616,779 $ 57,008
Jan 14, 1 AM $ 0.000308
-0.18%
$ 616,886 $ 56,876
Jan 14, 12 AM $ 0.000309
-0.08%
$ 617,084 $ 56,916
Jan 13, 11 PM $ 0.000309
-0.01%
$ 617,764 $ 57,059
Jan 13, 10 PM $ 0.000309
+0.03%
$ 617,488 $ 57,195
Jan 13, 9 PM $ 0.000309
+0.34%
$ 617,365 $ 57,142
Jan 13, 8 PM $ 0.000308
+0.01%
$ 615,033 $ 56,782
Jan 13, 7 PM $ 0.000308
-0.19%
$ 615,162 $ 56,969
Jan 13, 6 PM $ 0.000308
+0.13%
$ 616,348 $ 56,855
Jan 13, 5 PM $ 0.000308
+0.00%
$ 615,525 $ 56,519
Jan 13, 4 PM $ 0.000308
+0.14%
$ 615,714 $ 56,056
Jan 13, 3 PM $ 0.000307
-0.01%
$ 614,856 $ 55,680
Jan 13, 2 PM $ 0.000307
+0.05%
$ 615,859 $ 55,376
Jan 13, 1 PM $ 0.000307
-0.03%
$ 614,599 $ 55,369
Jan 13, 12 PM $ 0.000308
+0.15%
$ 615,856 $ 55,535
Jan 13, 11 AM $ 0.000308
-0.01%
$ 614,600 $ 55,236
Jan 13, 10 AM $ 0.000308
-0.23%
$ 615,441 $ 55,662
Jan 13, 9 AM $ 0.000308
-0.07%
$ 616,595 $ 55,742
Jan 13, 8 AM $ 0.000308
-0.27%
$ 616,774 $ 55,698
Jan 13, 7 AM $ 0.000309
+0.40%
$ 615,744 $ 55,431
Jan 13, 6 AM $ 0.000308
+0.03%
$ 616,047 $ 55,750
Jan 13, 5 AM $ 0.000308
-0.19%
$ 615,982 $ 55,662
Jan 13, 4 AM $ 0.000309
+0.00%
$ 617,018 $ 55,295
Jan 13, 3 AM $ 0.000309
-0.07%
$ 617,026 $ 55,348
Jan 13, 2 AM $ 0.000309
+0.02%
$ 617,383 $ 55,821
Jan 13, 1 AM $ 0.000309
-0.13%
$ 616,793 $ 56,324
Jan 13, 12 AM $ 0.000309
+0.29%
$ 618,292 $ 56,456
Jan 12, 11 PM $ 0.000308
+0.20%
$ 616,473 $ 56,426
Jan 12, 10 PM $ 0.000308
-0.14%
$ 615,213 $ 57,135
Jan 12, 9 PM $ 0.000308
-0.04%
$ 616,099 $ 57,157
Jan 12, 8 PM $ 0.000308
+0.06%
$ 616,175 $ 57,417
Jan 12, 7 PM $ 0.000308
-0.09%
$ 616,139 $ 57,318
Jan 12, 6 PM $ 0.000308
+0.02%
$ 616,692 $ 57,546
Jan 12, 5 PM $ 0.000308
+0.05%
$ 616,580 $ 57,413
Jan 12, 4 PM $ 0.000309
+0.14%
$ 617,177 $ 57,924
Jan 12, 3 PM $ 0.000308
+0.05%
$ 615,892 $ 58,233
Jan 12, 2 PM $ 0.000308
+0.06%
$ 616,533 $ 58,404
Jan 12, 1 PM $ 0.000308
-0.49%
$ 615,061 $ 58,562
Jan 12, 12 PM $ 0.000309
-0.01%
$ 618,079 $ 58,371
Jan 12, 11 AM $ 0.000309
-0.02%
$ 618,588 $ 58,507
Jan 12, 10 AM $ 0.000309
-0.14%
$ 617,744 $ 58,193
Jan 12, 9 AM $ 0.000309
+0.09%
$ 618,323 $ 57,820
Jan 12, 8 AM $ 0.000309
-0.43%
$ 617,716 $ 58,077
Jan 12, 7 AM $ 0.00031
+0.18%
$ 620,432 $ 58,030
Jan 12, 6 AM $ 0.00031
-0.09%
$ 619,311 $ 58,046
Jan 12, 5 AM $ 0.00031
-0.08%
$ 619,561 $ 57,795