XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000326
+1.45%
$ 651,332 $ 89,054
Dec 7, 2025 $ 0.000321
+3.25%
$ 642,159 $ 81,056
Dec 6, 2025 $ 0.000311
+0.08%
$ 621,818 $ 60,443
Dec 5, 2025 $ 0.000311
+0.01%
$ 621,618 $ 64,440
Dec 4, 2025 $ 0.000311
+0.29%
$ 621,214 $ 59,761
Dec 3, 2025 $ 0.00031
+0.08%
$ 619,437 $ 58,735
Dec 2, 2025 $ 0.00031
+0.43%
$ 619,113 $ 56,817
Dec 1, 2025 $ 0.000308
-0.77%
$ 616,489 $ 57,471
Nov 30, 2025 $ 0.00031
-1.24%
$ 621,057 $ 57,370
Nov 29, 2025 $ 0.000315
-4.35%
$ 628,626 $ 69,941
Nov 28, 2025 $ 0.000329
+0.51%
$ 657,652 $ 60,980
Nov 27, 2025 $ 0.000327
+0.70%
$ 653,747 $ 71,124
Nov 26, 2025 $ 0.000325
-1.18%
$ 649,510 $ 65,830
Nov 25, 2025 $ 0.000331
-17.45%
$ 657,468 $ 77,342
Nov 24, 2025 $ 0.0004
-16.45%
$ 801,456 $ 82,170
Nov 23, 2025 $ 0.000478
+0.02%
$ 957,940 $ 79,060
Nov 22, 2025 $ 0.000478
-1.13%
$ 955,670 $ 67,788
Nov 21, 2025 $ 0.000483
-9.73%
$ 966,560 $ 76,277
Nov 20, 2025 $ 0.000538
-18.45%
$ 1.07 million $ 106,217
Nov 19, 2025 $ 0.00066
-14.22%
$ 1.31 million $ 138,474
Nov 18, 2025 $ 0.000769
-0.17%
$ 1.54 million $ 122,345
Nov 17, 2025 $ 0.000771
-0.01%
$ 1.54 million $ 150,784
Nov 16, 2025 $ 0.000772
-0.91%
$ 1.54 million $ 220,869
Nov 15, 2025 $ 0.000789
+0.01%
$ 1.56 million $ 227,369
Nov 14, 2025 $ 0.000789
-0.16%
$ 1.58 million $ 224,195
Nov 13, 2025 $ 0.00079
-0.02%
$ 1.58 million $ 225,396
Nov 12, 2025 $ 0.00079
-0.12%
$ 1.58 million $ 142,687
Nov 11, 2025 $ 0.000791
-0.52%
$ 1.58 million $ 226,689
Nov 10, 2025 $ 0.000795
-0.21%
$ 1.59 million $ 211,479
Nov 9, 2025 $ 0.000797
+0.02%
$ 1.59 million $ 208,248
Nov 8, 2025 $ 0.000797
-0.11%
$ 1.59 million $ 222,667
Nov 7, 2025 $ 0.000798
-0.48%
$ 1.6 million $ 217,305
Nov 6, 2025 $ 0.000802
+0.32%
$ 1.6 million $ 210,251
Nov 5, 2025 $ 0.000799
-0.07%
$ 1.6 million $ 213,912
Nov 4, 2025 $ 0.0008
-0.05%
$ 1.6 million $ 139,949
Nov 3, 2025 $ 0.000799
-0.11%
$ 1.6 million $ 142,545
Nov 2, 2025 $ 0.0008
-1.36%
$ 1.6 million $ 129,157
Nov 1, 2025 $ 0.000812
-1.75%
$ 1.62 million $ 150,368
Oct 31, 2025 $ 0.000826
+0.31%
$ 1.65 million $ 144,786
Oct 30, 2025 $ 0.000824
+0.11%
$ 1.65 million $ 131,052
Oct 29, 2025 $ 0.000823
-0.18%
$ 1.65 million $ 144,238
Oct 28, 2025 $ 0.000825
-0.25%
$ 1.65 million $ 141,413
Oct 27, 2025 $ 0.000826
-0.14%
$ 1.65 million $ 88,703
Oct 26, 2025 $ 0.000828
-0.31%
$ 1.66 million $ 84,139
Oct 25, 2025 $ 0.00083
+0.30%
$ 1.66 million $ 89,460
Oct 24, 2025 $ 0.000827
-1.49%
$ 1.66 million $ 143,590
Oct 23, 2025 $ 0.00084
-0.24%
$ 1.68 million $ 150,181
Oct 22, 2025 $ 0.000843
-0.39%
$ 1.68 million $ 155,239
Oct 21, 2025 $ 0.000846
-1.21%
$ 1.69 million $ 158,357
Oct 20, 2025 $ 0.000856
+0.01%
$ 1.71 million $ 176,729