XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00034
-0.12%
$679,749 $57,245
Dec 20, 2025 $0.00034
+0.10%
$679,953 $56,593
Dec 19, 2025 $0.00034
+0.50%
$679,412 $73,978
Dec 18, 2025 $0.000339
-0.06%
$676,809 $57,957
Dec 17, 2025 $0.000339
+0.14%
$677,220 $56,300
Dec 16, 2025 $0.000338
-0.17%
$675,672 $56,516
Dec 15, 2025 $0.000339
-0.06%
$677,551 $58,190
Dec 14, 2025 $0.000339
+0.06%
$677,499 $55,448
Dec 13, 2025 $0.000339
-0.13%
$677,223 $56,154
Dec 12, 2025 $0.000339
-0.30%
$678,133 $54,380
Dec 11, 2025 $0.00034
+0.02%
$680,175 $55,498
Dec 10, 2025 $0.00034
+1.04%
$680,040 $86,812
Dec 9, 2025 $0.000336
+3.29%
$672,849 $84,966
Dec 8, 2025 $0.000326
+1.45%
$651,332 $89,054
Dec 7, 2025 $0.000321
+3.25%
$642,159 $81,056
Dec 6, 2025 $0.000311
+0.08%
$621,818 $60,443
Dec 5, 2025 $0.000311
+0.01%
$621,618 $64,440
Dec 4, 2025 $0.000311
+0.29%
$621,214 $59,761
Dec 3, 2025 $0.00031
+0.08%
$619,437 $58,735
Dec 2, 2025 $0.00031
+0.43%
$619,113 $56,817
Dec 1, 2025 $0.000308
-0.77%
$616,489 $57,471
Nov 30, 2025 $0.00031
-1.24%
$621,057 $57,370
Nov 29, 2025 $0.000315
-4.35%
$628,626 $69,941
Nov 28, 2025 $0.000329
+0.51%
$657,652 $60,980
Nov 27, 2025 $0.000327
+0.70%
$653,747 $71,124
Nov 26, 2025 $0.000325
-1.18%
$649,510 $65,830
Nov 25, 2025 $0.000331
-17.45%
$657,468 $77,342
Nov 24, 2025 $0.0004
-16.45%
$801,456 $82,170
Nov 23, 2025 $0.000478
+0.02%
$957,940 $79,060
Nov 22, 2025 $0.000478
-1.13%
$955,670 $67,788
Nov 21, 2025 $0.000483
-9.73%
$966,560 $76,277
Nov 20, 2025 $0.000538
-18.45%
$1.07 million $106,217
Nov 19, 2025 $0.00066
-14.22%
$1.31 million $138,474
Nov 18, 2025 $0.000769
-0.17%
$1.54 million $122,345
Nov 17, 2025 $0.000771
-0.01%
$1.54 million $150,784
Nov 16, 2025 $0.000772
-0.91%
$1.54 million $220,869
Nov 15, 2025 $0.000789
+0.01%
$1.56 million $227,369
Nov 14, 2025 $0.000789
-0.16%
$1.58 million $224,195
Nov 13, 2025 $0.00079
-0.02%
$1.58 million $225,396
Nov 12, 2025 $0.00079
-0.12%
$1.58 million $142,687
Nov 11, 2025 $0.000791
-0.52%
$1.58 million $226,689
Nov 10, 2025 $0.000795
-0.21%
$1.59 million $211,479
Nov 9, 2025 $0.000797
+0.02%
$1.59 million $208,248
Nov 8, 2025 $0.000797
-0.11%
$1.59 million $222,667
Nov 7, 2025 $0.000798
-0.48%
$1.6 million $217,305
Nov 6, 2025 $0.000802
+0.32%
$1.6 million $210,251
Nov 5, 2025 $0.000799
-0.07%
$1.6 million $213,912
Nov 4, 2025 $0.0008
-0.05%
$1.6 million $139,949
Nov 3, 2025 $0.000799
-0.11%
$1.6 million $142,545
Nov 2, 2025 $0.0008
-1.36%
$1.6 million $129,157