XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000114
-3.72%
$227,540 $11,502
Jun 26, 2 PM $0.000113
+0.00%
$226,000 $6,879
Jun 26, 1 PM $0.000113
-0.30%
$226,000 $6,893
Jun 26, 12 PM $0.000113
-0.18%
$226,680 $6,271
Jun 26, 11 AM $0.000114
+0.00%
$227,080 $6,865
Jun 26, 10 AM $0.000114
+0.18%
$227,080 $5,456
Jun 26, 9 AM $0.000113
+0.00%
$226,680 $5,453
Jun 26, 8 AM $0.0000999
-8.00%
$199,740 $6,228
Jun 26, 7 AM $0.000109
+7.45%
$217,100 $6,094
Jun 26, 6 AM $0.000101
-2.06%
$202,040 $6,546
Jun 26, 5 AM $0.000103
-1.32%
$206,280 $9,905
Jun 26, 3 AM $0.0000971
+0.00%
$194,140 $11,572
Jun 26, 2 AM $0.0000971
+0.36%
$194,140 $11,960
Jun 26, 1 AM $0.0000967
+5.60%
$193,440 $11,854
Jun 26, 12 AM $0.0000916
-10.12%
$183,180 $11,590
Jun 25, 11 PM $0.000102
-4.42%
$203,800 $11,409
Jun 25, 8 PM $0.000105
-2.15%
$210,740 $11,333
Jun 25, 7 PM $0.000108
-4.71%
$215,360 $12,121
Jun 25, 3 PM $0.000118
-1.72%
$235,800 $26,300
Jun 25, 2 PM $0.00012
-0.03%
$239,920 $25,900
Jun 25, 1 PM $0.00012
+6.24%
$239,980 $25,718
Jun 25, 12 PM $0.000113
-2.22%
$225,880 $26,045
Jun 25, 11 AM $0.000116
+0.00%
$231,020 $25,935
Jun 25, 8 AM $0.000107
+0.00%
$214,000 $25,715
Jun 25, 7 AM $0.000106
+0.00%
$212,060 $25,854
Jun 25, 6 AM $0.000105
+0.58%
$210,020 $25,264
Jun 25, 5 AM $0.0001
+4.89%
$200,960 $20,866
Jun 25, 3 AM $0.0000995
-0.01%
$198,980 $19,565
Jun 25, 2 AM $0.0000995
+0.51%
$199,000 $19,537
Jun 25, 1 AM $0.000099
+0.00%
$198,000 $19,594
Jun 25, 12 AM $0.000099
+0.00%
$198,000 $19,594
Jun 24, 11 PM $0.000099
-0.36%
$198,000 $19,594
Jun 24, 10 PM $0.0000994
+6.84%
$198,720 $19,166
Jun 24, 9 PM $0.000093
-1.13%
$186,000 $18,892
Jun 24, 8 PM $0.0000941
+6.54%
$188,120 $18,608
Jun 24, 7 PM $0.000085
+1.99%
$170,000 $16,143
Jun 24, 5 PM $0.0000849
-2.11%
$169,720 $3,393
Jun 24, 4 PM $0.0000867
+0.00%
$173,380 $3,507
Jun 24, 1 PM $0.0000887
+0.00%
$177,388 $3,768
Jun 24, 12 PM $0.0000887
+0.10%
$177,389 $3,868
Jun 24, 11 AM $0.0000886
+7.46%
$177,204 $3,468
Jun 24, 10 AM $0.0000909
-1.07%
$181,780 $2,582
Jun 24, 9 AM $0.0000919
+0.32%
$183,740 $3,315
Jun 24, 8 AM $0.0000866
-1.39%
$173,240 $3,230
Jun 24, 5 AM $0.0000957
+0.00%
$191,480 $5,029
Jun 24, 4 AM $0.0000957
+0.00%
$191,480 $5,791
Jun 24, 3 AM $0.0000957
+0.74%
$191,480 $6,828
Jun 24, 2 AM $0.000095
+0.00%
$190,080 $8,084
Jun 24, 1 AM $0.000095
+0.00%
$190,080 $9,127
Jun 24, 12 AM $0.000095
+0.00%
$190,080 $10,395