XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000135
+6.00%
$ 269,840 $ 61,981
Jun 16, 11 AM $ 0.000127
-7.26%
$ 254,560 $ 62,418
Jun 16, 10 AM $ 0.000137
-2.46%
$ 274,500 $ 62,881
Jun 16, 7 AM $ 0.000144
+1.97%
$ 288,580 $ 60,752
Jun 16, 6 AM $ 0.000141
+3.50%
$ 283,000 $ 61,501
Jun 16, 12 AM $ 0.000175
+0.00%
$ -- $ 59,109
Jun 15, 11 PM $ 0.000175
+3.57%
$ 349,980 $ 59,109
Jun 15, 10 PM $ 0.00016
-13.04%
$ 320,000 $ 58,307
Jun 15, 9 PM $ 0.000178
+0.00%
$ 356,000 $ 58,250
Jun 15, 3 PM $ 0.000252
+4.94%
$ 503,720 $ 43,165
Jun 15, 2 PM $ 0.000242
+1.02%
$ 484,680 $ 32,564
Jun 15, 1 PM $ 0.00024
-7.34%
$ 479,780 $ 32,772
Jun 15, 12 PM $ 0.00026
-9.68%
$ 520,020 $ 32,293
Jun 15, 11 AM $ 0.000288
-3.60%
$ 575,760 $ 30,407
Jun 15, 5 AM $ 0.00015
-1.70%
$ 300,000 $ 23,607
Jun 15, 4 AM $ 0.000153
-0.53%
$ 305,180 $ 23,777
Jun 15, 3 AM $ 0.000153
-6.13%
$ 306,840 $ 24,621
Jun 15, 2 AM $ 0.000163
-0.41%
$ 326,880 $ 25,010
Jun 15, 1 AM $ 0.000164
+0.42%
$ 328,240 $ 24,980
Jun 15, 12 AM $ 0.000163
-6.55%
$ 326,880 $ 25,134
Jun 14, 11 PM $ 0.000175
-0.06%
$ 349,800 $ 25,141
Jun 14, 10 PM $ 0.000175
+25.01%
$ 350,000 $ 25,456
Jun 14, 9 PM $ 0.00014
-3.19%
$ 279,980 $ 24,539
Jun 14, 8 PM $ 0.000145
+1.47%
$ 289,200 $ 24,780
Jun 14, 2 PM $ 0.0000731
-0.02%
$ 146,160 $ 51,738
Jun 14, 1 PM $ 0.0000731
+0.00%
$ 146,187 $ 51,932
Jun 14, 12 PM $ 0.0000731
+0.02%
$ 146,186 $ 54,288
Jun 14, 11 AM $ 0.000073
+0.00%
$ 146,020 $ 58,185
Jun 14, 10 AM $ 0.000073
+0.00%
$ 146,020 $ 59,107
Jun 14, 9 AM $ 0.000073
-0.01%
$ 146,020 $ 59,209
Jun 14, 8 AM $ 0.000073
-0.04%
$ 146,072 $ 58,906
Jun 14, 7 AM $ 0.0000731
+0.00%
$ 146,132 $ 58,636
Jun 14, 6 AM $ 0.000073
+0.03%
$ 146,093 $ 58,275
Jun 14, 5 AM $ 0.000073
+0.04%
$ 146,053 $ 58,539
Jun 14, 4 AM $ 0.000073
+0.03%
$ 146,060 $ 57,678
Jun 14, 3 AM $ 0.000073
-0.01%
$ 146,100 $ 57,609
Jun 14, 2 AM $ 0.000073
-0.15%
$ 146,080 $ 56,900
Jun 14, 1 AM $ 0.0000731
-0.20%
$ 146,223 $ 56,498
Jun 14, 12 AM $ 0.0000731
-0.04%
$ 146,283 $ 56,048
Jun 13, 11 PM $ 0.0000732
-0.49%
$ 146,400 $ 55,966
Jun 13, 10 PM $ 0.0000736
+0.81%
$ 147,120 $ 56,264
Jun 13, 9 PM $ 0.0000731
-0.38%
$ 146,120 $ 56,410
Jun 13, 8 PM $ 0.0000734
+0.31%
$ 146,743 $ 56,031
Jun 13, 7 PM $ 0.0000731
-0.25%
$ 146,227 $ 55,355
Jun 13, 6 PM $ 0.0000733
-0.54%
$ 146,560 $ 54,687
Jun 13, 5 PM $ 0.0000735
+0.49%
$ 147,100 $ 54,769
Jun 13, 4 PM $ 0.0000732
-0.36%
$ 146,404 $ 55,173
Jun 13, 3 PM $ 0.0000735
+3.08%
$ 146,980 $ 54,671
Jun 13, 2 PM $ 0.0000713
-6.95%
$ 142,689 $ 54,868
Jun 13, 1 PM $ 0.0000765
-1.60%
$ 152,940 $ 54,362