XO Protocol Historical Data

XOXO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00031
-0.08%
$ 619,561 $ 57,795
Jan 12, 4 AM $ 0.00031
+0.18%
$ 620,400 $ 58,127
Jan 12, 3 AM $ 0.00031
-0.18%
$ 619,800 $ 58,411
Jan 12, 2 AM $ 0.00031
+0.33%
$ 620,702 $ 58,227
Jan 12, 1 AM $ 0.000309
+0.02%
$ 618,480 $ 58,005
Jan 12, 12 AM $ 0.000309
+0.01%
$ 618,766 $ 57,983
Jan 11, 11 PM $ 0.000309
-0.27%
$ 619,016 $ 57,905
Jan 11, 10 PM $ 0.00031
+0.00%
$ 619,583 $ 57,221
Jan 11, 9 PM $ 0.00031
-0.03%
$ 619,576 $ 57,379
Jan 11, 8 PM $ 0.00031
+0.08%
$ 619,200 $ 57,126
Jan 11, 7 PM $ 0.00031
+0.10%
$ 619,103 $ 57,423
Jan 11, 6 PM $ 0.000309
-0.15%
$ 618,284 $ 57,501
Jan 11, 5 PM $ 0.00031
+0.15%
$ 619,218 $ 58,021
Jan 11, 4 PM $ 0.000309
+0.06%
$ 618,571 $ 58,203
Jan 11, 3 PM $ 0.000309
-0.12%
$ 617,913 $ 58,345
Jan 11, 2 PM $ 0.000309
-0.11%
$ 618,672 $ 58,608
Jan 11, 1 PM $ 0.00031
+0.09%
$ 619,515 $ 58,512
Jan 11, 12 PM $ 0.000309
+0.03%
$ 618,771 $ 58,540
Jan 11, 11 AM $ 0.000309
+0.13%
$ 618,498 $ 58,650
Jan 11, 10 AM $ 0.000309
-0.25%
$ 617,738 $ 58,856
Jan 11, 9 AM $ 0.00031
+0.16%
$ 619,301 $ 59,272
Jan 11, 8 AM $ 0.000309
-0.11%
$ 618,299 $ 59,162
Jan 11, 7 AM $ 0.000309
+0.12%
$ 618,952 $ 59,200
Jan 11, 6 AM $ 0.000309
-0.29%
$ 618,420 $ 58,948
Jan 11, 5 AM $ 0.00031
+0.24%
$ 620,085 $ 59,198
Jan 11, 4 AM $ 0.000309
-0.21%
$ 618,616 $ 59,333
Jan 11, 3 AM $ 0.00031
-0.14%
$ 618,550 $ 59,198
Jan 11, 2 AM $ 0.000311
+0.16%
$ 618,932 $ 59,067
Jan 11, 1 AM $ 0.00031
+0.08%
$ 620,078 $ 58,868
Jan 11, 12 AM $ 0.00031
-0.05%
$ 619,733 $ 58,739
Jan 10, 11 PM $ 0.00031
+0.20%
$ 619,999 $ 58,672
Jan 10, 10 PM $ 0.000309
-0.19%
$ 618,748 $ 58,999
Jan 10, 9 PM $ 0.00031
-0.12%
$ 619,945 $ 58,897
Jan 10, 8 PM $ 0.00031
-0.04%
$ 619,266 $ 58,766
Jan 10, 7 PM $ 0.00031
+0.12%
$ 620,267 $ 58,543
Jan 10, 6 PM $ 0.00031
-0.02%
$ 619,067 $ 58,452
Jan 10, 5 PM $ 0.000309
-0.16%
$ 618,865 $ 58,251
Jan 10, 4 PM $ 0.00031
+0.05%
$ 619,334 $ 58,443
Jan 10, 3 PM $ 0.00031
-2.97%
$ 619,133 $ 58,086
Jan 10, 2 PM $ 0.000319
-0.37%
$ 638,122 $ 58,013
Jan 10, 1 PM $ 0.00032
-0.04%
$ 640,372 $ 58,594
Jan 10, 12 PM $ 0.00032
+0.33%
$ 640,475 $ 58,812
Jan 10, 11 AM $ 0.000319
+0.09%
$ 638,302 $ 59,153
Jan 10, 10 AM $ 0.000319
-0.36%
$ 637,438 $ 59,108
Jan 10, 9 AM $ 0.00032
-0.11%
$ 639,971 $ 58,925
Jan 10, 8 AM $ 0.00032
-0.43%
$ 640,500 $ 58,823
Jan 10, 7 AM $ 0.000322
+0.01%
$ 643,287 $ 58,577
Jan 10, 6 AM $ 0.000322
-0.17%
$ 643,489 $ 58,423
Jan 10, 5 AM $ 0.000322
-0.02%
$ 644,397 $ 58,309
Jan 10, 4 AM $ 0.000322
-0.13%
$ 644,050 $ 58,150