XO Protocol Historical Data

XOXO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.000103
-0.19%
$206,471 $102,842
Mar 19, 5 PM $0.000103
+0.00%
$206,696 $101,767
Mar 19, 4 PM $0.000103
+0.09%
$206,695 $100,615
Mar 19, 3 PM $0.000103
-0.03%
$206,505 $99,018
Mar 19, 2 PM $0.000103
-0.08%
$206,576 $98,802
Mar 19, 1 PM $0.000103
+0.07%
$206,759 $99,527
Mar 19, 12 PM $0.000103
+0.96%
$206,480 $97,708
Mar 19, 11 AM $0.000102
-0.90%
$204,428 $95,586
Mar 19, 10 AM $0.000103
+0.04%
$206,281 $95,021
Mar 19, 9 AM $0.000103
+0.02%
$206,204 $95,583
Mar 19, 8 AM $0.000103
+0.07%
$206,159 $95,877
Mar 19, 7 AM $0.000103
-0.03%
$206,024 $94,647
Mar 19, 6 AM $0.000103
+0.08%
$206,081 $95,099
Mar 19, 5 AM $0.000103
+0.08%
$205,917 $95,137
Mar 19, 4 AM $0.000103
-0.09%
$205,752 $94,802
Mar 19, 3 AM $0.000103
-0.76%
$205,864 $95,179
Mar 19, 2 AM $0.000104
-0.13%
$207,355 $94,385
Mar 19, 1 AM $0.000104
+0.28%
$207,629 $93,989
Mar 19, 12 AM $0.000104
-0.10%
$207,045 $94,445
Mar 18, 11 PM $0.000104
+0.19%
$207,246 $94,569
Mar 18, 10 PM $0.000104
-0.08%
$207,082 $94,813
Mar 18, 9 PM $0.000104
+0.63%
$207,328 $94,637
Mar 18, 8 PM $0.000103
-0.25%
$205,868 $94,219
Mar 18, 7 PM $0.000103
+0.14%
$206,387 $94,359
Mar 18, 6 PM $0.000103
-0.07%
$206,105 $93,969
Mar 18, 5 PM $0.000103
+0.07%
$206,258 $93,622
Mar 18, 4 PM $0.000103
+0.02%
$206,189 $93,638
Mar 18, 3 PM $0.000103
+0.02%
$206,389 $93,841
Mar 18, 2 PM $0.000103
+12.76%
$206,256 $93,436
Mar 18, 1 PM $0.0000914
-0.27%
$182,829 $91,771
Mar 18, 12 PM $0.0000917
+0.51%
$183,437 $92,558
Mar 18, 11 AM $0.0000913
-8.38%
$182,510 $93,208
Mar 18, 10 AM $0.0000996
+0.00%
$199,207 $92,440
Mar 18, 9 AM $0.0000996
+1.70%
$199,214 $91,550
Mar 18, 8 AM $0.0000979
+0.00%
$195,885 $90,516
Mar 18, 7 AM $0.0000979
-0.52%
$195,723 $91,544
Mar 18, 6 AM $0.0000985
+6.84%
$196,913 $91,587
Mar 18, 5 AM $0.0000922
+0.68%
$184,307 $91,225
Mar 18, 4 AM $0.0000916
+0.41%
$183,193 $90,976
Mar 18, 3 AM $0.0000912
+0.24%
$182,444 $90,610
Mar 18, 2 AM $0.000091
-0.10%
$182,011 $89,501
Mar 18, 1 AM $0.0000911
-0.46%
$182,108 $89,765
Mar 18, 12 AM $0.0000915
+0.03%
$182,954 $89,098
Mar 17, 11 PM $0.0000915
-1.34%
$182,908 $89,163
Mar 17, 10 PM $0.0000927
+1.13%
$185,387 $88,878
Mar 17, 9 PM $0.0000917
+0.02%
$183,322 $89,856
Mar 17, 8 PM $0.0000916
+0.07%
$183,288 $89,854
Mar 17, 7 PM $0.0000916
-0.17%
$183,163 $90,385
Mar 17, 6 PM $0.0000919
-0.04%
$183,723 $91,003
Mar 17, 5 PM $0.0000919
+0.14%
$183,797 $92,880