XO Protocol Historical Data

XOXO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.000104
-3.38%
$208,987 $94,844
Mar 13, 11 AM $0.000108
-0.05%
$216,425 $95,082
Mar 13, 10 AM $0.000108
-0.19%
$216,307 $94,774
Mar 13, 9 AM $0.000108
-0.36%
$216,718 $94,788
Mar 13, 8 AM $0.000109
-0.78%
$217,491 $94,570
Mar 13, 7 AM $0.00011
+0.13%
$219,150 $95,117
Mar 13, 6 AM $0.000109
+0.07%
$218,867 $94,682
Mar 13, 5 AM $0.000109
-1.04%
$218,709 $94,994
Mar 13, 4 AM $0.000111
-0.16%
$221,005 $95,136
Mar 13, 3 AM $0.000111
+0.08%
$221,369 $95,634
Mar 13, 2 AM $0.000111
+0.56%
$221,200 $96,374
Mar 13, 1 AM $0.00011
-0.47%
$219,881 $96,524
Mar 13, 12 AM $0.00011
+0.07%
$220,920 $96,572
Mar 12, 11 PM $0.00011
+0.14%
$220,841 $96,593
Mar 12, 10 PM $0.00011
+0.04%
$220,542 $96,699
Mar 12, 9 PM $0.00011
+0.25%
$220,379 $97,835
Mar 12, 8 PM $0.00011
+0.07%
$220,085 $100,114
Mar 12, 7 PM $0.00011
+0.23%
$219,915 $100,596
Mar 12, 6 PM $0.00011
-0.24%
$219,175 $100,775
Mar 12, 5 PM $0.00011
+0.19%
$219,714 $101,917
Mar 12, 4 PM $0.00011
+15.16%
$219,301 $102,689
Mar 12, 3 PM $0.0000952
+0.34%
$190,430 $105,231
Mar 12, 2 PM $0.0000949
-6.76%
$189,783 $105,825
Mar 12, 1 PM $0.000102
-0.01%
$203,637 $105,381
Mar 12, 12 PM $0.000102
+0.15%
$203,667 $106,248
Mar 12, 11 AM $0.000102
-0.24%
$203,368 $107,470
Mar 12, 10 AM $0.000102
+0.02%
$203,859 $108,067
Mar 12, 9 AM $0.000102
+0.05%
$203,719 $109,508
Mar 12, 8 AM $0.000102
-0.06%
$203,623 $110,537
Mar 12, 7 AM $0.000102
-0.14%
$203,631 $110,988
Mar 12, 6 AM $0.000102
-0.30%
$203,915 $113,116
Mar 12, 5 AM $0.000102
-4.44%
$204,533 $113,487
Mar 12, 4 AM $0.000107
-0.86%
$214,323 $114,064
Mar 12, 3 AM $0.000108
+0.79%
$216,180 $114,251
Mar 12, 2 AM $0.000107
-0.14%
$214,294 $113,683
Mar 12, 1 AM $0.000107
+0.56%
$214,598 $113,731
Mar 12, 12 AM $0.000107
-0.20%
$213,502 $114,653
Mar 11, 11 PM $0.000107
-5.31%
$213,517 $116,195
Mar 11, 10 PM $0.000113
-4.33%
$225,482 $117,877
Mar 11, 9 PM $0.000118
+0.34%
$235,693 $118,337
Mar 11, 8 PM $0.000117
-0.51%
$234,803 $116,388
Mar 11, 7 PM $0.000118
-0.30%
$235,918 $116,737
Mar 11, 6 PM $0.000118
+4.31%
$236,637 $120,017
Mar 11, 5 PM $0.000113
-0.12%
$226,855 $122,316
Mar 11, 4 PM $0.000114
-11.86%
$227,121 $125,221
Mar 11, 3 PM $0.000129
-0.03%
$257,579 $124,525
Mar 11, 2 PM $0.000129
-0.60%
$257,658 $126,308
Mar 11, 1 PM $0.00013
-4.29%
$259,440 $127,820
Mar 11, 12 PM $0.000136
-5.04%
$271,069 $127,470
Mar 11, 11 AM $0.000143
+0.21%
$285,556 $128,319