XO Protocol Historical Data

XOXO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000142
-0.73%
$284,960 $129,848
Mar 11, 9 AM $0.000144
+0.19%
$287,182 $129,819
Mar 11, 8 AM $0.000143
+0.00%
$286,651 $131,274
Mar 11, 7 AM $0.000143
-0.08%
$286,883 $132,036
Mar 11, 6 AM $0.000143
-0.10%
$286,771 $132,137
Mar 11, 5 AM $0.000144
+0.11%
$287,060 $133,723
Mar 11, 4 AM $0.000143
+0.51%
$286,749 $134,852
Mar 11, 3 AM $0.000143
-0.09%
$285,383 $136,728
Mar 11, 2 AM $0.000143
+0.10%
$285,551 $139,015
Mar 11, 1 AM $0.000143
+0.37%
$285,418 $140,686
Mar 11, 12 AM $0.000142
-5.22%
$284,370 $140,648
Mar 10, 11 PM $0.00015
-0.56%
$300,250 $139,973
Mar 10, 10 PM $0.000151
-3.33%
$301,950 $140,000
Mar 10, 9 PM $0.000156
-0.96%
$312,366 $139,434
Mar 10, 8 PM $0.000158
-0.26%
$315,407 $140,533
Mar 10, 7 PM $0.000158
-0.99%
$316,218 $142,413
Mar 10, 6 PM $0.00016
+2.64%
$319,366 $140,266
Mar 10, 5 PM $0.000156
+0.05%
$311,155 $138,239
Mar 10, 4 PM $0.000155
-0.01%
$310,995 $135,804
Mar 10, 3 PM $0.000156
+0.08%
$311,029 $134,959
Mar 10, 2 PM $0.000155
+0.03%
$310,790 $133,758
Mar 10, 1 PM $0.000155
-0.10%
$310,712 $134,271
Mar 10, 12 PM $0.000156
-0.01%
$311,026 $135,314
Mar 10, 11 AM $0.000156
+0.06%
$311,057 $134,030
Mar 10, 10 AM $0.000155
-0.18%
$310,784 $132,597
Mar 10, 9 AM $0.000156
+0.06%
$311,221 $133,241
Mar 10, 8 AM $0.000156
-0.03%
$311,020 $132,535
Mar 10, 7 AM $0.000156
-0.04%
$311,183 $132,717
Mar 10, 6 AM $0.000156
+0.33%
$311,303 $130,167
Mar 10, 5 AM $0.000155
+0.08%
$310,290 $127,030
Mar 10, 4 AM $0.000155
+0.10%
$310,162 $123,767
Mar 10, 3 AM $0.000155
-0.02%
$309,841 $120,568
Mar 10, 2 AM $0.000155
-0.09%
$310,020 $118,477
Mar 10, 1 AM $0.000155
+0.17%
$310,312 $115,617
Mar 10, 12 AM $0.000155
+0.13%
$309,799 $114,239
Mar 9, 11 PM $0.000155
-0.06%
$309,400 $111,530
Mar 9, 10 PM $0.000155
-0.27%
$309,590 $108,149
Mar 9, 9 PM $0.000155
+0.15%
$310,430 $105,965
Mar 9, 8 PM $0.000155
-0.07%
$310,283 $103,818
Mar 9, 7 PM $0.000155
-0.01%
$310,514 $99,727
Mar 9, 6 PM $0.000155
+0.05%
$310,633 $97,094
Mar 9, 5 PM $0.000155
+0.10%
$310,482 $94,864
Mar 9, 4 PM $0.000155
+0.51%
$310,181 $92,046
Mar 9, 3 PM $0.000154
-0.01%
$308,540 $89,525
Mar 9, 2 PM $0.000154
-0.03%
$308,421 $87,063
Mar 9, 1 PM $0.000154
-0.26%
$308,503 $84,038
Mar 9, 12 PM $0.000155
-0.19%
$309,296 $81,420
Mar 9, 11 AM $0.000155
-0.07%
$309,872 $79,347
Mar 9, 10 AM $0.000155
+0.21%
$310,100 $77,354
Mar 9, 9 AM $0.000155
+0.07%
$309,445 $73,714