XO Protocol Historical Data

XOXO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.000155
-0.10%
$309,263 $71,350
Mar 9, 7 AM $0.000155
+0.01%
$309,582 $68,366
Mar 9, 6 AM $0.000155
-0.01%
$309,537 $68,151
Mar 9, 5 AM $0.000155
+0.10%
$309,571 $68,102
Mar 9, 4 AM $0.000155
-0.48%
$309,272 $68,316
Mar 9, 3 AM $0.000155
-0.08%
$310,770 $68,102
Mar 9, 2 AM $0.000156
+0.15%
$311,020 $66,546
Mar 9, 1 AM $0.000155
-0.19%
$310,712 $66,691
Mar 9, 12 AM $0.000156
+0.16%
$311,316 $66,012
Mar 8, 11 PM $0.000155
+0.06%
$310,819 $66,495
Mar 8, 10 PM $0.000155
-0.01%
$310,676 $66,642
Mar 8, 9 PM $0.000155
+0.40%
$310,713 $67,338
Mar 8, 8 PM $0.000155
+0.06%
$309,484 $67,345
Mar 8, 7 PM $0.000155
+0.02%
$309,311 $67,809
Mar 8, 6 PM $0.000155
-0.01%
$309,080 $67,506
Mar 8, 5 PM $0.000154
-0.07%
$308,950 $67,206
Mar 8, 4 PM $0.000155
-0.06%
$309,153 $68,303
Mar 8, 3 PM $0.000155
+0.05%
$309,332 $68,579
Mar 8, 2 PM $0.000155
-0.02%
$309,166 $69,161
Mar 8, 1 PM $0.000155
-0.04%
$309,238 $69,607
Mar 8, 12 PM $0.000155
-0.05%
$309,158 $69,285
Mar 8, 11 AM $0.000155
+0.02%
$309,140 $69,388
Mar 8, 10 AM $0.000155
-0.67%
$309,064 $69,907
Mar 8, 9 AM $0.000156
-0.31%
$311,045 $70,037
Mar 8, 8 AM $0.000156
+0.23%
$312,014 $70,358
Mar 8, 7 AM $0.000156
-2.50%
$311,286 $70,754
Mar 8, 6 AM $0.00016
-0.03%
$319,267 $70,763
Mar 8, 5 AM $0.00016
-0.04%
$319,366 $70,937
Mar 8, 4 AM $0.00016
+0.02%
$319,487 $71,326
Mar 8, 3 AM $0.00016
+0.01%
$319,410 $71,688
Mar 8, 2 AM $0.00016
-0.20%
$319,377 $72,379
Mar 8, 1 AM $0.00016
+0.02%
$320,005 $72,124
Mar 8, 12 AM $0.00016
-0.05%
$319,928 $71,946
Mar 7, 11 PM $0.00016
+0.06%
$320,079 $72,150
Mar 7, 10 PM $0.00016
-0.05%
$319,881 $72,141
Mar 7, 9 PM $0.00016
+0.09%
$320,048 $72,269
Mar 7, 8 PM $0.00016
+0.28%
$319,723 $71,556
Mar 7, 7 PM $0.000159
-3.71%
$318,845 $71,566
Mar 7, 6 PM $0.000166
+2.08%
$331,307 $72,107
Mar 7, 5 PM $0.000162
-0.72%
$324,540 $73,021
Mar 7, 4 PM $0.000163
-0.12%
$326,884 $72,428
Mar 7, 3 PM $0.000164
+0.23%
$327,275 $72,108
Mar 7, 2 PM $0.000163
-0.05%
$326,707 $72,109
Mar 7, 1 PM $0.000163
-1.42%
$326,874 $72,128
Mar 7, 12 PM $0.000166
-0.13%
$331,578 $72,046
Mar 7, 11 AM $0.000166
-0.09%
$332,025 $73,305
Mar 7, 10 AM $0.000166
-0.02%
$332,324 $73,284
Mar 7, 9 AM $0.000166
-3.00%
$332,388 $73,321
Mar 7, 8 AM $0.000171
-0.41%
$342,665 $72,955
Mar 7, 7 AM $0.000172
-0.14%
$344,074 $73,194