XO Protocol Historical Data

XOXO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000189
-0.29%
$ 378,467 $ 84,079
Mar 2, 10 AM $ 0.00019
-1.75%
$ 379,697 $ 84,693
Mar 2, 9 AM $ 0.000193
-0.17%
$ 386,462 $ 84,147
Mar 2, 8 AM $ 0.000194
+0.00%
$ 387,104 $ 83,993
Mar 2, 7 AM $ 0.000194
+0.02%
$ 387,105 $ 84,309
Mar 2, 6 AM $ 0.000194
-0.22%
$ 387,045 $ 85,258
Mar 2, 5 AM $ 0.000194
+0.46%
$ 387,905 $ 85,438
Mar 2, 4 AM $ 0.000193
+0.02%
$ 386,137 $ 85,468
Mar 2, 3 AM $ 0.000193
-0.05%
$ 386,069 $ 85,941
Mar 2, 2 AM $ 0.000193
+0.02%
$ 386,269 $ 86,002
Mar 2, 1 AM $ 0.000193
+0.07%
$ 386,200 $ 86,063
Mar 2, 12 AM $ 0.000193
+3.40%
$ 385,991 $ 86,576
Mar 1, 11 PM $ 0.000187
-4.60%
$ 373,303 $ 86,208
Mar 1, 10 PM $ 0.000196
-2.46%
$ 391,314 $ 84,195
Mar 1, 9 PM $ 0.000201
-0.25%
$ 401,173 $ 83,631
Mar 1, 8 PM $ 0.000201
+1.09%
$ 402,302 $ 81,696
Mar 1, 7 PM $ 0.000199
+0.04%
$ 397,979 $ 81,297
Mar 1, 6 PM $ 0.000199
-0.03%
$ 397,837 $ 80,932
Mar 1, 5 PM $ 0.000199
-0.61%
$ 397,975 $ 80,709
Mar 1, 4 PM $ 0.0002
-1.96%
$ 399,149 $ 81,157
Mar 1, 3 PM $ 0.000203
-1.32%
$ 406,565 $ 80,955
Mar 1, 2 PM $ 0.000206
-0.81%
$ 412,009 $ 80,820
Mar 1, 1 PM $ 0.000208
-0.59%
$ 415,387 $ 80,823
Mar 1, 12 PM $ 0.000209
-0.89%
$ 417,984 $ 81,345
Mar 1, 11 AM $ 0.000211
-3.47%
$ 421,618 $ 81,577
Mar 1, 10 AM $ 0.000218
-1.39%
$ 436,639 $ 81,245
Mar 1, 9 AM $ 0.000221
-0.35%
$ 442,807 $ 81,476
Mar 1, 8 AM $ 0.000222
+0.19%
$ 444,343 $ 81,530
Mar 1, 7 AM $ 0.000222
-0.17%
$ 443,520 $ 81,360
Mar 1, 6 AM $ 0.000222
-0.13%
$ 444,277 $ 81,488
Mar 1, 5 AM $ 0.000222
-0.29%
$ 444,844 $ 81,787
Mar 1, 4 AM $ 0.000223
-0.31%
$ 446,118 $ 82,195
Mar 1, 3 AM $ 0.000224
+0.24%
$ 448,740 $ 82,139
Mar 1, 2 AM $ 0.000224
+0.18%
$ 448,084 $ 82,702
Mar 1, 1 AM $ 0.000224
-0.37%
$ 447,258 $ 83,468
Mar 1, 12 AM $ 0.000224
+0.04%
$ 448,918 $ 84,760
Feb 28, 11 PM $ 0.000225
+0.05%
$ 449,304 $ 86,026
Feb 28, 10 PM $ 0.000225
+0.02%
$ 449,058 $ 85,244
Feb 28, 9 PM $ 0.000224
-0.42%
$ 448,965 $ 85,740
Feb 28, 8 PM $ 0.000226
-0.50%
$ 451,005 $ 85,308
Feb 28, 7 PM $ 0.000227
-0.01%
$ 453,015 $ 85,709
Feb 28, 6 PM $ 0.000227
+0.00%
$ 453,065 $ 86,697
Feb 28, 5 PM $ 0.000227
-0.01%
$ 453,069 $ 86,716
Feb 28, 4 PM $ 0.000227
-0.20%
$ 453,132 $ 86,860
Feb 28, 3 PM $ 0.000227
+0.16%
$ 454,029 $ 94,093
Feb 28, 2 PM $ 0.000227
-0.26%
$ 453,296 $ 99,576
Feb 28, 1 PM $ 0.000227
-2.21%
$ 454,034 $ 118,101
Feb 28, 12 PM $ 0.000232
-1.01%
$ 464,281 $ 121,567
Feb 28, 11 AM $ 0.000235
-0.02%
$ 469,012 $ 122,258
Feb 28, 10 AM $ 0.000235
+0.17%
$ 468,800 $ 123,112