XO Protocol Historical Data

XOXO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000338
-0.23%
$ 677,406 $ 60,122
Jan 2, 12 AM $ 0.000339
+0.14%
$ 677,822 $ 60,275
Jan 1, 11 PM $ 0.000339
+0.03%
$ 677,233 $ 60,853
Jan 1, 10 PM $ 0.000339
-0.01%
$ 677,029 $ 61,016
Jan 1, 9 PM $ 0.000338
+0.03%
$ 676,974 $ 61,623
Jan 1, 8 PM $ 0.000338
+0.00%
$ 676,740 $ 61,732
Jan 1, 7 PM $ 0.000338
-0.07%
$ 676,694 $ 61,411
Jan 1, 6 PM $ 0.000339
+0.05%
$ 677,138 $ 61,034
Jan 1, 5 PM $ 0.000338
+0.01%
$ 676,787 $ 60,484
Jan 1, 4 PM $ 0.000338
-0.04%
$ 676,751 $ 60,501
Jan 1, 3 PM $ 0.000338
-0.04%
$ 676,711 $ 60,714
Jan 1, 2 PM $ 0.000338
+0.01%
$ 676,996 $ 61,031
Jan 1, 1 PM $ 0.000338
+0.02%
$ 676,664 $ 61,336
Jan 1, 12 PM $ 0.000338
-0.04%
$ 676,559 $ 61,534
Jan 1, 11 AM $ 0.000338
+0.00%
$ 676,856 $ 62,045
Jan 1, 10 AM $ 0.000338
+0.01%
$ 676,825 $ 61,861
Jan 1, 9 AM $ 0.000338
+0.03%
$ 676,744 $ 61,794
Jan 1, 8 AM $ 0.000338
-0.10%
$ 676,558 $ 62,399
Jan 1, 7 AM $ 0.000339
-0.03%
$ 677,274 $ 62,710
Jan 1, 6 AM $ 0.000339
+0.02%
$ 677,482 $ 62,800
Jan 1, 5 AM $ 0.000339
+0.13%
$ 677,481 $ 62,731
Jan 1, 4 AM $ 0.000339
+0.01%
$ 677,024 $ 63,182
Jan 1, 3 AM $ 0.000338
+0.05%
$ 676,967 $ 63,530
Jan 1, 2 AM $ 0.000339
+0.03%
$ 677,356 $ 63,693
Jan 1, 1 AM $ 0.000339
-0.01%
$ 677,274 $ 63,490
Jan 1, 12 AM $ 0.000338
+0.02%
$ 676,700 $ 63,915
Dec 31, 11 PM $ 0.000338
-0.09%
$ 677,211 $ 63,854
Dec 31, 10 PM $ 0.000339
+0.01%
$ 677,339 $ 64,059
Dec 31, 9 PM $ 0.000339
+0.01%
$ 677,410 $ 63,678
Dec 31, 8 PM $ 0.000339
+0.00%
$ 677,320 $ 64,278
Dec 31, 7 PM $ 0.000339
+0.05%
$ 677,218 $ 64,379
Dec 31, 6 PM $ 0.000338
-0.03%
$ 676,901 $ 64,498
Dec 31, 5 PM $ 0.000339
-0.01%
$ 677,088 $ 64,784
Dec 31, 4 PM $ 0.000338
-0.27%
$ 676,884 $ 65,008
Dec 31, 3 PM $ 0.000339
-0.05%
$ 678,090 $ 65,390
Dec 31, 2 PM $ 0.000339
-0.01%
$ 678,376 $ 65,711
Dec 31, 1 PM $ 0.000339
-0.02%
$ 678,467 $ 66,249
Dec 31, 12 PM $ 0.000339
+0.04%
$ 678,650 $ 66,231
Dec 31, 11 AM $ 0.000339
+0.02%
$ 678,159 $ 66,501
Dec 31, 10 AM $ 0.000339
-0.05%
$ 678,210 $ 66,246
Dec 31, 9 AM $ 0.000339
+0.08%
$ 678,604 $ 66,927
Dec 31, 8 AM $ 0.000339
-0.04%
$ 678,669 $ 66,684
Dec 31, 7 AM $ 0.000339
-0.04%
$ 678,375 $ 66,310
Dec 31, 6 AM $ 0.000339
-0.02%
$ 678,585 $ 65,766
Dec 31, 5 AM $ 0.000339
+0.12%
$ 678,602 $ 65,605
Dec 31, 4 AM $ 0.000339
-0.14%
$ 677,848 $ 65,429
Dec 31, 3 AM $ 0.000339
+0.00%
$ 678,645 $ 64,893
Dec 31, 2 AM $ 0.000339
+0.00%
$ 678,675 $ 64,391
Dec 31, 1 AM $ 0.000339
-0.01%
$ 678,693 $ 64,111
Dec 31, 12 AM $ 0.000339
+0.04%
$ 678,769 $ 63,553