XO Protocol Historical Data

XOXO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000339
-0.01%
$ 678,693 $ 64,111
Dec 31, 12 AM $ 0.000339
+0.04%
$ 678,769 $ 63,553
Dec 30, 11 PM $ 0.000339
-0.01%
$ 678,528 $ 63,357
Dec 30, 10 PM $ 0.000339
+0.01%
$ 678,611 $ 63,071
Dec 30, 9 PM $ 0.000339
-0.12%
$ 678,565 $ 63,178
Dec 30, 8 PM $ 0.000339
+0.04%
$ 678,992 $ 62,614
Dec 30, 7 PM $ 0.000339
-0.02%
$ 678,729 $ 62,870
Dec 30, 6 PM $ 0.000339
-0.01%
$ 678,470 $ 62,804
Dec 30, 5 PM $ 0.000339
+0.11%
$ 678,403 $ 62,270
Dec 30, 4 PM $ 0.000339
+0.01%
$ 677,865 $ 62,038
Dec 30, 3 PM $ 0.000339
-0.09%
$ 677,677 $ 61,277
Dec 30, 2 PM $ 0.000339
+0.09%
$ 678,565 $ 60,682
Dec 30, 1 PM $ 0.000339
-0.02%
$ 677,963 $ 60,258
Dec 30, 12 PM $ 0.000339
-0.03%
$ 678,101 $ 60,305
Dec 30, 11 AM $ 0.000339
+0.01%
$ 678,659 $ 59,889
Dec 30, 10 AM $ 0.000339
-0.08%
$ 678,262 $ 59,616
Dec 30, 9 AM $ 0.000339
+0.12%
$ 678,694 $ 58,802
Dec 30, 8 AM $ 0.000339
-0.10%
$ 678,570 $ 58,849
Dec 30, 7 AM $ 0.000339
+0.06%
$ 678,689 $ 58,848
Dec 30, 6 AM $ 0.000339
+0.10%
$ 678,568 $ 59,357
Dec 30, 5 AM $ 0.000339
-0.10%
$ 678,541 $ 59,328
Dec 30, 4 AM $ 0.000339
+0.10%
$ 678,398 $ 59,329
Dec 30, 3 AM $ 0.000339
+0.02%
$ 678,395 $ 59,446
Dec 30, 2 AM $ 0.000339
-0.03%
$ 678,588 $ 59,683
Dec 30, 1 AM $ 0.000339
-0.02%
$ 678,451 $ 60,151
Dec 30, 12 AM $ 0.000339
-0.06%
$ 678,769 $ 60,328
Dec 29, 11 PM $ 0.000339
+0.07%
$ 678,623 $ 60,380
Dec 29, 10 PM $ 0.000339
-0.03%
$ 678,485 $ 60,324
Dec 29, 9 PM $ 0.000339
+0.06%
$ 678,732 $ 59,994
Dec 29, 8 PM $ 0.000339
-0.07%
$ 678,327 $ 59,750
Dec 29, 7 PM $ 0.000339
-0.08%
$ 678,784 $ 59,238
Dec 29, 6 PM $ 0.00034
-0.01%
$ 679,316 $ 59,409
Dec 29, 5 PM $ 0.00034
-0.04%
$ 679,375 $ 59,759
Dec 29, 4 PM $ 0.000339
-0.12%
$ 678,989 $ 60,159
Dec 29, 3 PM $ 0.00034
-0.03%
$ 679,461 $ 59,999
Dec 29, 2 PM $ 0.00034
+0.09%
$ 679,671 $ 59,807
Dec 29, 1 PM $ 0.00034
-0.01%
$ 679,158 $ 59,393
Dec 29, 12 PM $ 0.00034
+0.04%
$ 679,321 $ 58,767
Dec 29, 11 AM $ 0.000339
+0.01%
$ 678,731 $ 59,014
Dec 29, 10 AM $ 0.000339
-0.12%
$ 678,726 $ 59,064
Dec 29, 9 AM $ 0.00034
+0.10%
$ 679,399 $ 59,269
Dec 29, 8 AM $ 0.000339
-0.15%
$ 678,584 $ 59,529
Dec 29, 7 AM $ 0.00034
+0.02%
$ 679,662 $ 59,524
Dec 29, 6 AM $ 0.00034
-0.01%
$ 679,781 $ 59,557
Dec 29, 5 AM $ 0.00034
+0.01%
$ 679,457 $ 59,729
Dec 29, 4 AM $ 0.00034
+0.06%
$ 679,522 $ 60,042
Dec 29, 3 AM $ 0.00034
+0.06%
$ 679,669 $ 60,276
Dec 29, 2 AM $ 0.00034
+0.01%
$ 679,195 $ 60,191
Dec 29, 1 AM $ 0.00034
-0.05%
$ 679,120 $ 59,990
Dec 29, 12 AM $ 0.00034
-0.07%
$ 679,324 $ 59,764