XO Protocol Historical Data

XOXO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.000186
+0.00%
$372,242 $75,106
Mar 5, 3 AM $0.000186
+0.08%
$372,244 $75,583
Mar 5, 2 AM $0.000186
+0.32%
$371,942 $75,785
Mar 5, 1 AM $0.000185
+0.00%
$370,748 $76,728
Mar 5, 12 AM $0.000185
+0.07%
$370,745 $77,506
Mar 4, 11 PM $0.000185
+0.07%
$370,498 $77,625
Mar 4, 10 PM $0.000185
+0.03%
$370,244 $77,396
Mar 4, 9 PM $0.000185
+0.01%
$370,146 $77,167
Mar 4, 8 PM $0.000185
+1.16%
$370,145 $77,445
Mar 4, 7 PM $0.000183
-0.58%
$365,908 $76,298
Mar 4, 6 PM $0.000184
-1.19%
$368,050 $75,861
Mar 4, 5 PM $0.000186
-0.04%
$372,787 $76,267
Mar 4, 4 PM $0.000186
-0.12%
$-- $76,580
Mar 4, 1 PM $0.000183
+0.19%
$366,894 $75,142
Mar 4, 12 PM $0.000183
-0.89%
$366,234 $75,091
Mar 4, 11 AM $0.000185
-0.17%
$369,521 $75,336
Mar 4, 9 AM $0.000185
-0.04%
$370,836 $74,940
Mar 4, 8 AM $0.000185
-0.13%
$370,981 $74,535
Mar 4, 7 AM $0.000186
-0.02%
$371,447 $74,758
Mar 4, 6 AM $0.000186
+0.04%
$371,514 $74,590
Mar 4, 5 AM $0.000186
+0.15%
$371,535 $75,064
Mar 4, 4 AM $0.000186
-0.06%
$371,273 $75,094
Mar 4, 3 AM $0.000186
+0.04%
$371,481 $75,016
Mar 4, 2 AM $0.000186
-0.09%
$371,344 $75,612
Mar 4, 1 AM $0.000186
-0.08%
$371,675 $75,058
Mar 4, 12 AM $0.000186
+0.13%
$371,973 $74,443
Mar 3, 11 PM $0.000186
+0.00%
$371,481 $74,238
Mar 3, 10 PM $0.000186
+0.04%
$371,473 $74,518
Mar 3, 9 PM $0.000186
+0.01%
$371,330 $74,775
Mar 3, 8 PM $0.000186
+0.01%
$371,294 $75,070
Mar 3, 7 PM $0.000186
+0.04%
$371,250 $76,476
Mar 3, 6 PM $0.000186
+0.27%
$371,397 $76,470
Mar 3, 5 PM $0.000185
-0.05%
$370,379 $76,079
Mar 3, 4 PM $0.000186
+0.04%
$371,159 $75,839
Mar 3, 3 PM $0.000186
-0.19%
$371,016 $75,393
Mar 3, 2 PM $0.000186
-0.15%
$371,726 $74,537
Mar 3, 1 PM $0.000186
+0.08%
$372,283 $74,290
Mar 3, 12 PM $0.000186
+0.55%
$372,000 $74,771
Mar 3, 11 AM $0.000185
+0.37%
$369,957 $75,029
Mar 3, 10 AM $0.000184
-0.51%
$368,595 $75,115
Mar 3, 9 AM $0.000185
-1.47%
$370,498 $75,452
Mar 3, 8 AM $0.000188
-0.60%
$376,327 $76,105
Mar 3, 7 AM $0.000189
+0.09%
$378,580 $76,183
Mar 3, 6 AM $0.000189
+0.11%
$378,256 $76,083
Mar 3, 5 AM $0.000189
-0.16%
$377,845 $75,802
Mar 3, 4 AM $0.000189
+0.13%
$378,464 $75,865
Mar 3, 3 AM $0.000189
+0.09%
$377,982 $75,861
Mar 3, 2 AM $0.000189
-0.06%
$377,631 $75,378
Mar 3, 1 AM $0.000189
-0.05%
$377,866 $75,505
Mar 3, 12 AM $0.000189
+0.63%
$378,053 $75,027