XO Protocol Historical Data

XOXO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00034
-0.07%
$ 679,324 $ 59,764
Dec 28, 11 PM $ 0.00034
+0.07%
$ 679,807 $ 59,499
Dec 28, 10 PM $ 0.00034
+0.11%
$ 679,992 $ 59,527
Dec 28, 9 PM $ 0.00034
+0.03%
$ 679,396 $ 59,774
Dec 28, 8 PM $ 0.00034
-0.07%
$ 679,053 $ 59,507
Dec 28, 7 PM $ 0.00034
+0.14%
$ 679,541 $ 59,474
Dec 28, 6 PM $ 0.000339
-0.14%
$ 678,459 $ 59,128
Dec 28, 5 PM $ 0.00034
+0.10%
$ 679,746 $ 59,068
Dec 28, 4 PM $ 0.00034
-0.02%
$ 679,137 $ 58,652
Dec 28, 3 PM $ 0.00034
+0.01%
$ 679,339 $ 58,953
Dec 28, 2 PM $ 0.00034
-0.01%
$ 679,346 $ 58,723
Dec 28, 1 PM $ 0.00034
-0.05%
$ 679,014 $ 58,839
Dec 28, 12 PM $ 0.00034
-0.04%
$ 679,217 $ 58,925
Dec 28, 11 AM $ 0.00034
-0.06%
$ 679,160 $ 58,223
Dec 28, 10 AM $ 0.00034
+0.02%
$ 680,091 $ 57,940
Dec 28, 9 AM $ 0.00034
+0.07%
$ 679,866 $ 57,924
Dec 28, 8 AM $ 0.00034
-0.09%
$ 679,413 $ 57,173
Dec 28, 7 AM $ 0.00034
+0.02%
$ 679,287 $ 57,000
Dec 28, 6 AM $ 0.00034
+0.07%
$ 680,630 $ 57,098
Dec 28, 5 AM $ 0.00034
+0.08%
$ 680,005 $ 56,708
Dec 28, 4 AM $ 0.00034
+0.00%
$ 679,043 $ 61,037
Dec 28, 3 AM $ 0.00034
-0.18%
$ 679,044 $ 61,229
Dec 28, 2 AM $ 0.00034
-0.05%
$ 679,905 $ 61,480
Dec 28, 1 AM $ 0.00034
-0.16%
$ 679,829 $ 61,384
Dec 28, 12 AM $ 0.00034
-0.01%
$ 679,636 $ 61,656
Dec 27, 11 PM $ 0.00034
+0.07%
$ 679,693 $ 61,707
Dec 27, 10 PM $ 0.00034
+0.00%
$ 679,235 $ 61,906
Dec 27, 9 PM $ 0.00034
-0.09%
$ 679,610 $ 64,002
Dec 27, 8 PM $ 0.00034
+0.09%
$ 679,862 $ 64,295
Dec 27, 7 PM $ 0.00034
-0.08%
$ 679,935 $ 64,519
Dec 27, 6 PM $ 0.00034
+0.09%
$ 679,776 $ 64,734
Dec 27, 5 PM $ 0.00034
+0.04%
$ 680,119 $ 65,304
Dec 27, 4 PM $ 0.00034
+0.02%
$ 679,837 $ 65,886
Dec 27, 3 PM $ 0.00034
-0.07%
$ 679,718 $ 66,162
Dec 27, 2 PM $ 0.00034
+0.00%
$ 680,333 $ 66,237
Dec 27, 1 PM $ 0.00034
+0.03%
$ 680,352 $ 66,152
Dec 27, 12 PM $ 0.00034
+0.00%
$ 680,258 $ 66,086
Dec 27, 11 AM $ 0.00034
-0.03%
$ 680,237 $ 66,161
Dec 27, 10 AM $ 0.00034
+0.07%
$ 680,527 $ 66,613
Dec 27, 9 AM $ 0.00034
-0.02%
$ 680,082 $ 66,915
Dec 27, 8 AM $ 0.00034
-0.14%
$ 680,221 $ 67,394
Dec 27, 7 AM $ 0.000341
+0.06%
$ 681,190 $ 67,802
Dec 27, 6 AM $ 0.00034
-0.06%
$ 680,777 $ 67,636
Dec 27, 5 AM $ 0.000341
+0.09%
$ 681,000 $ 68,385
Dec 27, 4 AM $ 0.00034
+0.03%
$ 680,415 $ 64,350
Dec 27, 3 AM $ 0.00034
-0.11%
$ 680,179 $ 64,170
Dec 27, 2 AM $ 0.00034
+0.14%
$ 680,899 $ 64,396
Dec 27, 1 AM $ 0.00034
+0.04%
$ 679,564 $ 64,556
Dec 27, 12 AM $ 0.00034
+0.07%
$ 679,318 $ 65,328
Dec 26, 11 PM $ 0.000339
-0.14%
$ 679,181 $ 65,175