XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.000812
-1.75%
$1.62 million $150,368
Oct 31, 2025 $0.000826
+0.31%
$1.65 million $144,786
Oct 30, 2025 $0.000824
+0.11%
$1.65 million $131,052
Oct 29, 2025 $0.000823
-0.18%
$1.65 million $144,238
Oct 28, 2025 $0.000825
-0.25%
$1.65 million $141,413
Oct 27, 2025 $0.000826
-0.14%
$1.65 million $88,703
Oct 26, 2025 $0.000828
-0.31%
$1.66 million $84,139
Oct 25, 2025 $0.00083
+0.30%
$1.66 million $89,460
Oct 24, 2025 $0.000827
-1.49%
$1.66 million $143,590
Oct 23, 2025 $0.00084
-0.24%
$1.68 million $150,181
Oct 22, 2025 $0.000843
-0.39%
$1.68 million $155,239
Oct 21, 2025 $0.000846
-1.21%
$1.69 million $158,357
Oct 20, 2025 $0.000856
+0.01%
$1.71 million $176,729
Oct 19, 2025 $0.000855
-0.26%
$1.71 million $177,894
Oct 18, 2025 $0.000858
-1.08%
$1.71 million $166,817
Oct 17, 2025 $0.000873
+0.57%
$1.73 million $233,574
Oct 16, 2025 $0.000867
+0.33%
$1.74 million $129,592
Oct 15, 2025 $0.000865
-0.17%
$1.73 million $153,921
Oct 14, 2025 $0.000867
+0.16%
$1.73 million $156,087
Oct 13, 2025 $0.000866
-0.57%
$1.73 million $162,757
Oct 12, 2025 $0.000871
-0.38%
$1.74 million $158,565
Oct 11, 2025 $0.000874
-2.05%
$1.75 million $134,221
Oct 10, 2025 $0.000892
-7.88%
$1.78 million $166,207
Oct 9, 2025 $0.000969
-0.23%
$1.94 million $177,531
Oct 8, 2025 $0.000971
-2.34%
$1.94 million $171,858
Oct 7, 2025 $0.000994
-0.14%
$1.99 million $183,919
Oct 6, 2025 $0.000996
-0.14%
$1.99 million $148,388
Oct 5, 2025 $0.000997
+0.08%
$1.99 million $156,988
Oct 4, 2025 $0.000996
-0.63%
$1.99 million $167,196
Oct 3, 2025 $0.001
-0.08%
$2 million $153,173
Oct 2, 2025 $0.001
-0.24%
$2.01 million $183,899
Oct 1, 2025 $0.00101
+0.01%
$2.01 million $155,598
Sep 30, 2025 $0.00101
-0.26%
$2.01 million $147,516
Sep 29, 2025 $0.00101
-0.54%
$2.02 million $177,237
Sep 28, 2025 $0.00101
-0.03%
$2.03 million $123,429
Sep 27, 2025 $0.00101
-0.06%
$2.03 million $130,282
Sep 26, 2025 $0.00101
-0.10%
$2.03 million $124,520
Sep 25, 2025 $0.00102
+0.50%
$2.03 million $115,130
Sep 24, 2025 $0.00101
+0.39%
$2.03 million $110,286
Sep 23, 2025 $0.00101
-0.06%
$2.02 million $120,341
Sep 22, 2025 $0.00101
-2.31%
$2.02 million $114,243
Sep 21, 2025 $0.00103
-0.52%
$2.07 million $113,693
Sep 20, 2025 $0.00104
-0.26%
$2.08 million $125,077
Sep 19, 2025 $0.00104
-0.13%
$2.09 million $120,446
Sep 18, 2025 $0.00104
+1.23%
$2.09 million $110,941
Sep 17, 2025 $0.00103
-0.28%
$2.06 million $114,712
Sep 16, 2025 $0.00103
+0.40%
$2.07 million $119,212
Sep 15, 2025 $0.00103
+0.23%
$2.07 million $111,256
Sep 14, 2025 $0.00103
-2.01%
$2.06 million $108,262
Sep 13, 2025 $0.00105
-1.02%
$2.1 million $111,226