XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000095
+0.00%
$190,080 $11,523
Jun 23, 10 PM $0.000095
-2.55%
$190,080 $11,733
Jun 23, 9 PM $0.0000975
+0.00%
$195,060 $12,614
Jun 23, 8 PM $0.0000975
+6.25%
$195,060 $12,614
Jun 23, 7 PM $0.0000918
+2.22%
$183,580 $12,496
Jun 23, 6 PM $0.0000898
+0.00%
$179,600 $13,381
Jun 23, 5 PM $0.0000898
+0.00%
$179,600 $13,635
Jun 23, 4 PM $0.0000898
+2.05%
$179,600 $13,886
Jun 23, 3 PM $0.000088
+0.00%
$176,000 $14,521
Jun 23, 2 PM $0.000088
+0.00%
$176,000 $15,706
Jun 23, 1 PM $0.000088
+1.00%
$176,000 $16,175
Jun 23, 12 PM $0.0000871
-1.39%
$174,260 $16,555
Jun 23, 11 AM $0.0000884
-1.25%
$176,720 $17,852
Jun 23, 10 AM $0.0000895
-6.81%
$178,960 $18,543
Jun 23, 9 AM $0.000096
+0.00%
$192,040 $18,563
Jun 23, 8 AM $0.000096
-0.01%
$192,040 $19,802
Jun 23, 7 AM $0.000096
-4.66%
$192,060 $20,219
Jun 23, 6 AM $0.000101
+2.13%
$201,440 $22,475
Jun 23, 5 AM $0.0000986
-2.96%
$197,240 $23,427
Jun 23, 4 AM $0.000102
+0.40%
$203,260 $22,706
Jun 23, 3 AM $0.000101
+0.38%
$202,460 $22,872
Jun 23, 2 AM $0.000101
+0.09%
$201,700 $23,475
Jun 23, 1 AM $0.000101
-5.16%
$201,520 $23,619
Jun 22, 10 PM $0.000106
-0.01%
$212,700 $23,207
Jun 22, 9 PM $0.000106
+0.00%
$212,720 $23,278
Jun 22, 8 PM $0.000106
-1.98%
$212,720 $23,466
Jun 22, 7 PM $0.000109
-6.13%
$217,020 $23,785
Jun 22, 6 PM $0.000116
-1.33%
$231,200 $22,838
Jun 22, 5 PM $0.000117
+0.45%
$234,320 $23,124
Jun 22, 4 PM $0.000117
+1.58%
$233,260 $22,792
Jun 22, 3 PM $0.000115
-1.59%
$229,640 $22,918
Jun 22, 2 PM $0.000117
+0.47%
$233,360 $23,256
Jun 22, 1 PM $0.000116
-0.45%
$232,260 $24,938
Jun 22, 12 PM $0.000117
+0.57%
$233,320 $30,716
Jun 22, 11 AM $0.000116
-0.38%
$232,000 $30,128
Jun 22, 10 AM $0.000116
-1.13%
$232,000 $32,339
Jun 22, 9 AM $0.000117
-0.90%
$234,640 $32,073
Jun 22, 8 AM $0.000118
-1.12%
$236,760 $31,590
Jun 22, 7 AM $0.00012
+3.03%
$239,760 $31,719
Jun 22, 6 AM $0.000116
+8.20%
$232,720 $30,859
Jun 22, 5 AM $0.000108
+1.27%
$215,080 $30,172
Jun 22, 4 AM $0.000106
-0.32%
$212,380 $30,699
Jun 22, 3 AM $0.000107
-7.81%
$213,060 $30,574
Jun 22, 2 AM $0.000117
-1.58%
$233,120 $29,743
Jun 22, 1 AM $0.000118
+7.15%
$236,800 $29,381
Jun 22, 12 AM $0.00011
-3.61%
$221,000 $29,150
Jun 21, 11 PM $0.000115
-2.56%
$229,280 $29,061
Jun 21, 10 PM $0.000118
+1.60%
$235,300 $28,725
Jun 21, 9 PM $0.000116
+4.50%
$231,600 $28,459
Jun 21, 8 PM $0.000111
+0.03%
$221,620 $28,619