XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000765
-1.60%
$ 152,940 $ 54,362
Jun 13, 12 PM $ 0.0000777
+2.25%
$ 155,400 $ 54,065
Jun 13, 11 AM $ 0.0000759
-1.90%
$ 151,860 $ 53,566
Jun 13, 10 AM $ 0.0000774
+0.00%
$ 154,820 $ 53,807
Jun 13, 9 AM $ 0.0000774
+0.00%
$ 154,820 $ 53,435
Jun 13, 8 AM $ 0.0000774
+1.35%
$ 154,820 $ 54,325
Jun 13, 7 AM $ 0.0000764
+1.25%
$ 152,820 $ 54,647
Jun 13, 6 AM $ 0.0000755
-0.01%
$ 150,940 $ 54,994
Jun 13, 5 AM $ 0.0000755
-0.01%
$ 150,960 $ 54,387
Jun 13, 4 AM $ 0.0000755
-0.90%
$ 150,971 $ 55,024
Jun 13, 3 AM $ 0.000076
-1.26%
$ 152,080 $ 54,997
Jun 13, 2 AM $ 0.0000772
+0.08%
$ 154,340 $ 55,254
Jun 13, 1 AM $ 0.0000772
-0.23%
$ 154,460 $ 54,642
Jun 13, 12 AM $ 0.0000774
+0.00%
$ 154,824 $ 54,184
Jun 12, 11 PM $ 0.0000774
+0.00%
$ 154,820 $ 53,826
Jun 12, 10 PM $ 0.0000774
+0.00%
$ 154,823 $ 53,930
Jun 12, 9 PM $ 0.0000774
+0.00%
$ 154,820 $ 54,083
Jun 12, 8 PM $ 0.0000774
+0.00%
$ 154,820 $ 54,364
Jun 12, 7 PM $ 0.0000774
+0.00%
$ 154,823 $ 55,078
Jun 12, 6 PM $ 0.0000774
+0.00%
$ 154,820 $ 55,718
Jun 12, 5 PM $ 0.0000774
+0.00%
$ 154,820 $ 55,635
Jun 12, 4 PM $ 0.0000774
+0.44%
$ 154,820 $ 55,970
Jun 12, 3 PM $ 0.000077
-0.56%
$ 154,060 $ 56,667
Jun 12, 2 PM $ 0.0000775
+0.34%
$ 154,940 $ 56,693
Jun 12, 1 PM $ 0.0000771
+0.43%
$ 154,180 $ 56,648
Jun 12, 12 PM $ 0.0000768
-1.22%
$ 153,520 $ 56,642
Jun 12, 11 AM $ 0.0000777
+0.64%
$ 155,420 $ 56,484
Jun 12, 10 AM $ 0.0000773
+0.56%
$ 154,527 $ 56,563
Jun 12, 9 AM $ 0.0000768
-1.11%
$ 153,670 $ 56,753
Jun 12, 8 AM $ 0.0000777
+0.15%
$ 155,391 $ 58,138
Jun 12, 7 AM $ 0.0000777
+0.00%
$ 155,340 $ 58,211
Jun 12, 6 AM $ 0.0000777
+0.00%
$ 155,360 $ 57,824
Jun 12, 5 AM $ 0.0000777
+0.01%
$ 155,360 $ 58,465
Jun 12, 4 AM $ 0.0000777
+0.00%
$ 155,340 $ 58,796
Jun 12, 3 AM $ 0.0000777
+0.01%
$ 155,360 $ 58,854
Jun 12, 2 AM $ 0.0000777
-0.01%
$ 155,340 $ 58,712
Jun 12, 1 AM $ 0.0000777
+0.00%
$ 155,360 $ 59,615
Jun 12, 12 AM $ 0.0000777
-0.02%
$ 155,360 $ 59,970
Jun 11, 11 PM $ 0.0000777
+0.02%
$ 155,384 $ 60,416
Jun 11, 10 PM $ 0.0000777
-0.02%
$ 155,360 $ 59,879
Jun 11, 9 PM $ 0.0000777
+1.56%
$ 155,384 $ 60,714
Jun 11, 8 PM $ 0.0000766
-0.04%
$ 153,142 $ 60,624
Jun 11, 7 PM $ 0.0000758
-2.31%
$ 151,540 $ 60,088
Jun 11, 6 PM $ 0.0000777
+0.15%
$ 155,360 $ 59,479
Jun 11, 5 PM $ 0.0000776
-0.49%
$ 155,180 $ 60,021
Jun 11, 4 PM $ 0.000078
+0.41%
$ 155,937 $ 87,934
Jun 11, 3 PM $ 0.0000776
+0.25%
$ 155,268 $ 59,463
Jun 11, 2 PM $ 0.0000774
-0.20%
$ 154,777 $ 59,067
Jun 11, 1 PM $ 0.0000776
+0.00%
$ 155,111 $ 58,846
Jun 11, 12 PM $ 0.0000776
-0.11%
$ 155,109 $ 59,311