XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000752
+0.20%
$ 150,382 $ 95,279
Apr 12, 9 PM $ 0.000075
-0.03%
$ 150,076 $ 96,456
Apr 12, 8 PM $ 0.0000751
+0.04%
$ 150,124 $ 97,816
Apr 12, 7 PM $ 0.000075
-0.15%
$ 150,069 $ 98,982
Apr 12, 6 PM $ 0.0000751
+0.17%
$ 150,288 $ 102,008
Apr 12, 5 PM $ 0.000075
+0.06%
$ 150,047 $ 103,923
Apr 12, 4 PM $ 0.000075
-0.10%
$ 149,963 $ 105,139
Apr 12, 3 PM $ 0.0000751
+0.21%
$ 150,106 $ 105,737
Apr 12, 2 PM $ 0.0000749
+0.00%
$ 149,790 $ 107,226
Apr 12, 1 PM $ 0.0000748
-0.32%
$ 149,676 $ 109,245
Apr 12, 12 PM $ 0.0000751
-0.37%
$ 150,171 $ 110,935
Apr 12, 11 AM $ 0.0000754
+0.34%
$ 150,726 $ 112,509
Apr 12, 10 AM $ 0.0000751
-0.68%
$ 150,216 $ 111,556
Apr 12, 9 AM $ 0.0000756
-0.13%
$ 151,237 $ 112,335
Apr 12, 8 AM $ 0.0000757
+0.14%
$ 151,427 $ 113,505
Apr 12, 7 AM $ 0.0000756
-0.33%
$ 151,162 $ 112,969
Apr 12, 6 AM $ 0.0000758
-0.42%
$ 151,662 $ 113,027
Apr 12, 5 AM $ 0.0000761
-1.69%
$ 152,296 $ 113,060
Apr 12, 4 AM $ 0.0000775
-0.23%
$ 154,915 $ 113,214
Apr 12, 3 AM $ 0.0000776
-0.34%
$ 155,267 $ 113,146
Apr 12, 2 AM $ 0.0000779
+0.02%
$ 155,822 $ 114,156
Apr 12, 1 AM $ 0.0000779
-0.01%
$ 155,774 $ 115,152
Apr 12, 12 AM $ 0.0000779
+0.18%
$ 155,782 $ 115,263
Apr 11, 11 PM $ 0.0000778
-0.54%
$ 155,507 $ 116,497
Apr 11, 10 PM $ 0.0000782
-0.07%
$ 156,346 $ 117,397
Apr 11, 9 PM $ 0.0000782
+0.14%
$ 156,359 $ 118,622
Apr 11, 8 PM $ 0.0000781
+0.78%
$ 156,144 $ 118,482
Apr 11, 7 PM $ 0.0000775
+0.43%
$ 154,943 $ 118,155
Apr 11, 6 PM $ 0.0000771
-0.45%
$ 154,281 $ 117,501
Apr 11, 5 PM $ 0.0000775
-0.04%
$ 154,980 $ 117,949
Apr 11, 4 PM $ 0.0000776
-0.98%
$ 155,143 $ 118,176
Apr 11, 3 PM $ 0.0000783
+0.26%
$ 156,685 $ 119,635
Apr 11, 2 PM $ 0.0000781
-0.02%
$ 156,282 $ 120,868
Apr 11, 1 PM $ 0.0000782
+0.18%
$ 156,315 $ 120,427
Apr 11, 12 PM $ 0.000078
-0.16%
$ 156,033 $ 120,674
Apr 11, 11 AM $ 0.0000782
-0.18%
$ 156,332 $ 121,915
Apr 11, 10 AM $ 0.0000783
+0.15%
$ 156,620 $ 122,168
Apr 11, 9 AM $ 0.0000782
-0.12%
$ 156,392 $ 123,190
Apr 11, 8 AM $ 0.0000783
+0.77%
$ 156,584 $ 124,445
Apr 11, 7 AM $ 0.0000777
+0.25%
$ 155,392 $ 125,831
Apr 11, 6 AM $ 0.0000775
+0.98%
$ 155,023 $ 126,773
Apr 11, 5 AM $ 0.0000768
-0.39%
$ 153,522 $ 126,695
Apr 11, 4 AM $ 0.0000771
-0.89%
$ 154,192 $ 127,890
Apr 11, 3 AM $ 0.0000778
+0.30%
$ 155,576 $ 128,331
Apr 11, 2 AM $ 0.0000776
+0.19%
$ 155,118 $ 128,000
Apr 11, 1 AM $ 0.0000774
-0.36%
$ 154,825 $ 126,629
Apr 11, 12 AM $ 0.0000777
-0.04%
$ 155,460 $ 125,689
Apr 10, 11 PM $ 0.0000778
-0.03%
$ 155,522 $ 123,117
Apr 10, 10 PM $ 0.0000778
+0.75%
$ 155,570 $ 122,536
Apr 10, 9 PM $ 0.0000772
-0.38%
$ 154,407 $ 121,353