XO Protocol Historical Data

XOXO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00031
-0.05%
$ 619,083 $ 59,014
Dec 4, 9 AM $ 0.00031
+0.00%
$ 619,366 $ 59,037
Dec 4, 8 AM $ 0.00031
-0.06%
$ 619,338 $ 59,536
Dec 4, 7 AM $ 0.00031
+0.01%
$ 619,738 $ 59,428
Dec 4, 6 AM $ 0.00031
-0.02%
$ 619,665 $ 59,870
Dec 4, 5 AM $ 0.00031
-0.03%
$ 619,814 $ 59,913
Dec 4, 4 AM $ 0.00031
-0.06%
$ 619,942 $ 59,514
Dec 4, 3 AM $ 0.00031
+0.13%
$ 620,339 $ 59,082
Dec 4, 2 AM $ 0.00031
+0.00%
$ 619,487 $ 58,901
Dec 4, 1 AM $ 0.00031
-0.03%
$ 619,528 $ 59,215
Dec 4, 12 AM $ 0.00031
-0.03%
$ 619,984 $ 58,885
Dec 3, 11 PM $ 0.00031
+0.04%
$ 619,437 $ 58,735
Dec 3, 10 PM $ 0.00031
-0.06%
$ 619,489 $ 58,871
Dec 3, 9 PM $ 0.00031
-0.04%
$ 620,108 $ 58,780
Dec 3, 8 PM $ 0.00031
+0.06%
$ 620,108 $ 58,677
Dec 3, 7 PM $ 0.00031
-0.02%
$ 619,654 $ 58,266
Dec 3, 6 PM $ 0.00031
-0.03%
$ 619,981 $ 58,429
Dec 3, 5 PM $ 0.00031
+0.00%
$ 619,836 $ 58,822
Dec 3, 4 PM $ 0.00031
-0.09%
$ 620,087 $ 58,483
Dec 3, 3 PM $ 0.00031
+0.15%
$ 620,546 $ 58,989
Dec 3, 2 PM $ 0.00031
-0.02%
$ 619,848 $ 59,185
Dec 3, 1 PM $ 0.00031
+0.01%
$ 620,196 $ 59,094
Dec 3, 12 PM $ 0.00031
+0.12%
$ 620,325 $ 58,778
Dec 3, 11 AM $ 0.00031
-0.01%
$ 619,182 $ 58,778
Dec 3, 10 AM $ 0.00031
+0.02%
$ 619,256 $ 58,713
Dec 3, 9 AM $ 0.00031
-0.03%
$ 618,898 $ 58,318
Dec 3, 8 AM $ 0.00031
-0.10%
$ 619,471 $ 57,954
Dec 3, 7 AM $ 0.00031
+0.14%
$ 619,903 $ 58,049
Dec 3, 6 AM $ 0.00031
-0.02%
$ 619,046 $ 57,639
Dec 3, 5 AM $ 0.00031
+0.01%
$ 619,105 $ 57,514
Dec 3, 4 AM $ 0.00031
+0.03%
$ 619,098 $ 57,597
Dec 3, 3 AM $ 0.000309
-0.08%
$ 619,059 $ 57,273
Dec 3, 2 AM $ 0.00031
+0.10%
$ 619,179 $ 57,150
Dec 3, 1 AM $ 0.000309
-0.04%
$ 618,913 $ 56,757
Dec 3, 12 AM $ 0.00031
+0.01%
$ 619,183 $ 57,199
Dec 2, 11 PM $ 0.00031
+0.10%
$ 619,113 $ 56,817
Dec 2, 10 PM $ 0.000309
-0.05%
$ 618,519 $ 56,712
Dec 2, 9 PM $ 0.000309
+0.01%
$ 618,919 $ 56,733
Dec 2, 8 PM $ 0.000309
+0.06%
$ 618,780 $ 56,751
Dec 2, 7 PM $ 0.000309
-0.07%
$ 618,393 $ 56,751
Dec 2, 6 PM $ 0.000309
+0.02%
$ 618,847 $ 56,533
Dec 2, 5 PM $ 0.000309
+0.02%
$ 618,856 $ 56,365
Dec 2, 4 PM $ 0.000309
-0.10%
$ 618,589 $ 56,594
Dec 2, 3 PM $ 0.000309
-0.09%
$ 617,996 $ 55,986
Dec 2, 2 PM $ 0.000309
-0.05%
$ 618,394 $ 55,980
Dec 2, 1 PM $ 0.000309
+0.10%
$ 618,931 $ 56,137
Dec 2, 12 PM $ 0.000309
+0.21%
$ 618,121 $ 56,300
Dec 2, 11 AM $ 0.000309
+0.01%
$ 617,045 $ 56,622
Dec 2, 10 AM $ 0.000309
-0.02%
$ 617,110 $ 56,957
Dec 2, 9 AM $ 0.000309
+0.08%
$ 617,246 $ 57,049