XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00106
-2.60%
$2.12 million $99,472
Sep 11, 2025 $0.00109
-1.21%
$2.18 million $105,643
Sep 10, 2025 $0.0011
-2.26%
$2.21 million $113,749
Sep 9, 2025 $0.00113
-1.66%
$2.26 million $121,105
Sep 8, 2025 $0.00115
+0.79%
$2.3 million $103,375
Sep 7, 2025 $0.00114
+1.06%
$2.28 million $107,625
Sep 6, 2025 $0.00113
+0.19%
$2.26 million $79,697
Sep 5, 2025 $0.00113
-2.08%
$2.26 million $88,001
Sep 4, 2025 $0.00115
-0.72%
$2.31 million $86,110
Sep 3, 2025 $0.00116
-1.36%
$2.31 million $85,766
Sep 2, 2025 $0.00118
+1.10%
$2.35 million $89,661
Sep 1, 2025 $0.00116
-0.70%
$2.33 million $100,451
Aug 31, 2025 $0.00117
-2.48%
$2.34 million $104,273
Aug 30, 2025 $0.0012
-2.84%
$2.4 million $111,821
Aug 29, 2025 $0.00124
-0.99%
$2.47 million $113,420
Aug 28, 2025 $0.00125
-0.08%
$2.5 million $113,762
Aug 27, 2025 $0.00125
-1.09%
$2.5 million $229,477
Aug 26, 2025 $0.00126
-1.04%
$2.53 million $278,432
Aug 25, 2025 $0.00127
+0.43%
$2.54 million $284,798
Aug 24, 2025 $0.00126
-4.59%
$2.53 million $247,015
Aug 23, 2025 $0.00132
+2.52%
$2.64 million $210,241
Aug 22, 2025 $0.00129
-0.98%
$2.58 million $201,121
Aug 21, 2025 $0.00131
+2.46%
$2.6 million $191,949
Aug 20, 2025 $0.00128
-0.60%
$2.55 million $242,650
Aug 19, 2025 $0.00128
+1.24%
$2.57 million $216,701
Aug 18, 2025 $0.00127
-0.73%
$2.54 million $136,612
Aug 17, 2025 $0.00128
+0.30%
$2.55 million $123,682
Aug 16, 2025 $0.00127
-0.05%
$2.55 million $119,677
Aug 15, 2025 $0.00127
-0.52%
$2.55 million $77,611
Aug 14, 2025 $0.00129
-3.01%
$2.56 million $154,756
Aug 13, 2025 $0.00133
+2.86%
$2.66 million $145,883
Aug 12, 2025 $0.00129
+0.31%
$2.58 million $132,362
Aug 11, 2025 $0.00129
-3.22%
$2.58 million $94,961
Aug 10, 2025 $0.00133
+1.99%
$2.66 million $143,183
Aug 9, 2025 $0.0013
-0.08%
$2.6 million $135,797
Aug 8, 2025 $0.0013
-0.69%
$2.6 million $114,303
Aug 7, 2025 $0.00131
-1.35%
$2.62 million $116,877
Aug 6, 2025 $0.00133
-1.19%
$2.66 million $116,865
Aug 5, 2025 $0.00135
-0.52%
$2.7 million $115,991
Aug 4, 2025 $0.00136
+1.04%
$2.71 million $108,716
Aug 3, 2025 $0.00135
+0.52%
$2.69 million $149,133
Aug 2, 2025 $0.00134
-0.37%
$2.68 million $133,374
Aug 1, 2025 $0.00135
-2.18%
$2.7 million $170,731
Jul 31, 2025 $0.00138
-2.61%
$2.76 million $164,020
Jul 30, 2025 $0.00141
-0.28%
$2.82 million $149,647
Jul 29, 2025 $0.00141
-0.28%
$2.83 million $116,043
Jul 28, 2025 $0.00142
-2.61%
$2.84 million $188,874
Jul 27, 2025 $0.00145
+0.76%
$2.91 million $111,022
Jul 26, 2025 $0.00144
+0.84%
$2.89 million $151,521
Jul 25, 2025 $0.00144
-0.62%
$2.88 million $129,242