XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000111
+2.98%
$221,560 $28,310
Jun 21, 6 PM $0.000108
-8.33%
$215,140 $28,283
Jun 21, 5 PM $0.000117
-0.25%
$234,700 $27,745
Jun 21, 4 PM $0.000118
+11.89%
$235,300 $27,858
Jun 21, 3 PM $0.000105
-5.87%
$210,300 $27,352
Jun 21, 2 PM $0.000112
-18.45%
$224,540 $25,900
Jun 21, 1 PM $0.000143
+2.42%
$285,220 $23,766
Jun 21, 7 AM $0.0000939
+6.67%
$187,780 $13,118
Jun 21, 6 AM $0.000088
-0.77%
$176,040 $12,478
Jun 21, 5 AM $0.0000887
-0.65%
$177,420 $12,692
Jun 21, 4 AM $0.0000893
+2.34%
$178,580 $12,682
Jun 21, 3 AM $0.0000872
-0.09%
$174,500 $12,615
Jun 21, 2 AM $0.0000873
-0.01%
$174,660 $12,481
Jun 21, 1 AM $0.0000873
-0.61%
$174,680 $12,579
Jun 21, 12 AM $0.0000879
-1.91%
$175,760 $12,709
Jun 20, 11 PM $0.0000896
+0.00%
$179,180 $12,511
Jun 20, 10 PM $0.0000896
-5.45%
$179,180 $12,696
Jun 20, 8 PM $0.0000874
+0.00%
$174,840 $13,406
Jun 20, 7 PM $0.0000874
+0.00%
$174,840 $13,412
Jun 20, 6 PM $0.0000874
-2.16%
$174,840 $13,857
Jun 20, 5 PM $0.0000893
+1.34%
$178,700 $14,484
Jun 20, 4 PM $0.0000882
+0.09%
$176,340 $15,047
Jun 20, 3 PM $0.0000881
+0.99%
$176,180 $15,137
Jun 20, 2 PM $0.0000872
+0.38%
$174,460 $15,250
Jun 20, 1 PM $0.0000869
-0.05%
$173,800 $15,370
Jun 20, 12 PM $0.0000869
-0.86%
$173,880 $16,081
Jun 20, 11 AM $0.0000877
-3.13%
$175,380 $17,176
Jun 20, 10 AM $0.0000905
-0.21%
$181,040 $18,361
Jun 20, 9 AM $0.0000907
+2.36%
$181,420 $19,430
Jun 20, 8 AM $0.0000886
-3.15%
$177,240 $20,529
Jun 20, 7 AM $0.0000915
-0.31%
$183,000 $22,072
Jun 20, 6 AM $0.0000918
+4.52%
$183,560 $21,884
Jun 20, 5 AM $0.0000878
-2.11%
$175,620 $21,311
Jun 20, 4 AM $0.0000897
+0.01%
$179,400 $19,972
Jun 20, 3 AM $0.0000897
-2.15%
$179,380 $19,097
Jun 20, 2 AM $0.0000917
-0.70%
$183,320 $18,186
Jun 20, 1 AM $0.0000923
-2.80%
$184,620 $17,199
Jun 20, 12 AM $0.000095
-2.95%
$189,940 $16,582
Jun 19, 11 PM $0.0000979
+9.15%
$195,720 $16,215
Jun 19, 10 PM $0.0000897
+1.25%
$179,320 $16,864
Jun 19, 9 PM $0.0000885
-4.77%
$177,100 $17,497
Jun 19, 8 PM $0.000093
-0.72%
$185,980 $17,314
Jun 19, 7 PM $0.0000937
+5.01%
$187,320 $17,595
Jun 19, 6 PM $0.0000892
-2.64%
$178,380 $17,188
Jun 19, 5 PM $0.0000916
-5.03%
$183,220 $16,976
Jun 19, 4 PM $0.0000965
+0.34%
$192,920 $17,600
Jun 19, 3 PM $0.0000961
+0.02%
$192,260 $17,515
Jun 19, 2 PM $0.0000961
+5.94%
$192,220 $18,053
Jun 19, 1 PM $0.0000907
-2.92%
$181,440 $17,614
Jun 19, 12 PM $0.0000934
+2.55%
$186,900 $16,876