XO Protocol Historical Data

XOXO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000237
+0.20%
$ 474,508 $ 135,119
Jan 30, 10 PM $ 0.000237
+0.10%
$ 473,443 $ 135,191
Jan 30, 9 PM $ 0.000236
-0.40%
$ 472,954 $ 135,571
Jan 30, 8 PM $ 0.000237
+0.55%
$ 474,744 $ 136,528
Jan 30, 7 PM $ 0.000236
+1.02%
$ 472,275 $ 136,622
Jan 30, 6 PM $ 0.000234
+0.17%
$ 467,379 $ 136,733
Jan 30, 5 PM $ 0.000233
-0.68%
$ 467,317 $ 139,343
Jan 30, 4 PM $ 0.000235
+0.84%
$ 469,492 $ 141,147
Jan 30, 3 PM $ 0.000233
-0.24%
$ 465,918 $ 141,634
Jan 30, 2 PM $ 0.000233
+0.55%
$ 466,703 $ 142,004
Jan 30, 1 PM $ 0.000232
-0.08%
$ 464,165 $ 142,327
Jan 30, 12 PM $ 0.000232
-0.61%
$ 464,525 $ 143,507
Jan 30, 11 AM $ 0.000234
+0.28%
$ 467,377 $ 143,716
Jan 30, 10 AM $ 0.000233
+0.10%
$ 466,074 $ 142,199
Jan 30, 9 AM $ 0.000233
-0.56%
$ 465,626 $ 140,302
Jan 30, 8 AM $ 0.000234
-0.06%
$ 468,082 $ 138,575
Jan 30, 7 AM $ 0.000234
-0.86%
$ 468,219 $ 138,195
Jan 30, 6 AM $ 0.000236
-0.02%
$ 472,348 $ 138,914
Jan 30, 5 AM $ 0.000236
-0.06%
$ 472,453 $ 138,367
Jan 30, 4 AM $ 0.000236
+0.09%
$ 472,850 $ 136,496
Jan 30, 3 AM $ 0.000236
-0.02%
$ 472,291 $ 133,467
Jan 30, 2 AM $ 0.000236
-0.35%
$ 472,306 $ 130,641
Jan 30, 1 AM $ 0.000237
+0.20%
$ 473,864 $ 129,135
Jan 30, 12 AM $ 0.000236
+0.02%
$ 472,924 $ 127,992
Jan 29, 11 PM $ 0.000236
-0.10%
$ 472,694 $ 126,737
Jan 29, 10 PM $ 0.000236
-0.81%
$ 472,924 $ 124,298
Jan 29, 9 PM $ 0.000238
-0.17%
$ 476,892 $ 122,698
Jan 29, 8 PM $ 0.000239
-0.13%
$ 477,569 $ 120,439
Jan 29, 7 PM $ 0.00024
+0.04%
$ 479,061 $ 117,669
Jan 29, 6 PM $ 0.000239
+1.55%
$ 478,830 $ 115,071
Jan 29, 5 PM $ 0.000236
+0.03%
$ 471,420 $ 113,842
Jan 29, 4 PM $ 0.000236
+0.16%
$ 470,875 $ 112,264
Jan 29, 3 PM $ 0.000235
+0.04%
$ 470,610 $ 111,305
Jan 29, 2 PM $ 0.000235
-0.06%
$ 470,575 $ 110,453
Jan 29, 1 PM $ 0.000235
-0.05%
$ 470,702 $ 109,453
Jan 29, 12 PM $ 0.000235
-0.40%
$ 470,926 $ 107,741
Jan 29, 11 AM $ 0.000236
+0.34%
$ 472,839 $ 105,652
Jan 29, 10 AM $ 0.000236
-0.46%
$ 471,242 $ 106,630
Jan 29, 9 AM $ 0.000237
-3.08%
$ 473,276 $ 108,652
Jan 29, 8 AM $ 0.000244
+0.20%
$ 488,540 $ 110,308
Jan 29, 7 AM $ 0.000243
-0.77%
$ 486,844 $ 111,667
Jan 29, 6 AM $ 0.000245
+1.78%
$ 490,380 $ 112,704
Jan 29, 5 AM $ 0.000241
+1.08%
$ 481,252 $ 126,294
Jan 29, 4 AM $ 0.000238
-0.07%
$ 476,122 $ 128,505
Jan 29, 3 AM $ 0.000238
-0.59%
$ 476,620 $ 132,438
Jan 29, 2 AM $ 0.00024
-0.22%
$ 479,056 $ 135,616
Jan 29, 1 AM $ 0.00024
-0.18%
$ 480,115 $ 136,576
Jan 29, 12 AM $ 0.00024
-0.26%
$ 480,688 $ 137,000
Jan 28, 11 PM $ 0.000241
-0.12%
$ 481,651 $ 138,148
Jan 28, 10 PM $ 0.000241
+0.63%
$ 482,246 $ 142,241