XO Protocol Historical Data

XOXO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000309
-0.02%
$ 617,110 $ 56,957
Dec 2, 9 AM $ 0.000309
+0.08%
$ 617,246 $ 57,049
Dec 2, 8 AM $ 0.000308
-0.07%
$ 616,803 $ 56,965
Dec 2, 7 AM $ 0.000309
-0.02%
$ 617,247 $ 56,900
Dec 2, 6 AM $ 0.000309
+0.00%
$ 617,230 $ 56,621
Dec 2, 5 AM $ 0.000309
+0.18%
$ 617,389 $ 56,708
Dec 2, 4 AM $ 0.000308
-0.14%
$ 616,939 $ 57,085
Dec 2, 3 AM $ 0.000309
-0.02%
$ 617,203 $ 57,373
Dec 2, 2 AM $ 0.000309
-0.04%
$ 617,318 $ 57,229
Dec 2, 1 AM $ 0.000309
+0.06%
$ 617,569 $ 57,619
Dec 2, 12 AM $ 0.000309
+0.12%
$ 617,175 $ 57,402
Dec 1, 11 PM $ 0.000308
+0.04%
$ 616,489 $ 57,471
Dec 1, 10 PM $ 0.000308
-0.06%
$ 616,245 $ 57,892
Dec 1, 9 PM $ 0.000308
-0.02%
$ 616,984 $ 58,100
Dec 1, 8 PM $ 0.000309
-0.12%
$ 617,125 $ 58,029
Dec 1, 7 PM $ 0.000309
-0.04%
$ 617,603 $ 58,131
Dec 1, 6 PM $ 0.000309
+0.07%
$ 618,416 $ 58,230
Dec 1, 5 PM $ 0.000309
-0.15%
$ 617,647 $ 58,651
Dec 1, 4 PM $ 0.000309
-0.19%
$ 618,565 $ 58,803
Dec 1, 3 PM $ 0.00031
-0.09%
$ 619,741 $ 58,777
Dec 1, 2 PM $ 0.00031
+0.04%
$ 620,178 $ 58,689
Dec 1, 1 PM $ 0.00031
-0.51%
$ 619,699 $ 58,244
Dec 1, 12 PM $ 0.000311
+0.58%
$ 622,496 $ 57,839
Dec 1, 11 AM $ 0.000309
+0.04%
$ 619,010 $ 57,428
Dec 1, 10 AM $ 0.000309
+0.03%
$ 618,736 $ 57,432
Dec 1, 9 AM $ 0.000309
-0.05%
$ 618,668 $ 57,373
Dec 1, 8 AM $ 0.000309
-0.02%
$ 618,400 $ 57,718
Dec 1, 7 AM $ 0.000309
-0.03%
$ 618,613 $ 58,138
Dec 1, 6 AM $ 0.000309
+0.01%
$ 618,938 $ 58,519
Dec 1, 5 AM $ 0.000309
+0.15%
$ 618,862 $ 58,307
Dec 1, 4 AM $ 0.000309
+0.12%
$ 617,939 $ 57,856
Dec 1, 3 AM $ 0.000309
-0.54%
$ 617,429 $ 57,852
Dec 1, 2 AM $ 0.00031
-0.01%
$ 620,810 $ 58,202
Dec 1, 1 AM $ 0.00031
+0.07%
$ 620,846 $ 57,866
Dec 1, 12 AM $ 0.00031
-0.14%
$ 620,788 $ 57,744
Nov 30, 11 PM $ 0.000311
+0.01%
$ 621,057 $ 57,732
Nov 30, 10 PM $ 0.00031
+0.09%
$ 621,508 $ 57,370
Nov 30, 9 PM $ 0.00031
+0.23%
$ 620,328 $ 57,539
Nov 30, 8 PM $ 0.00031
+0.07%
$ 619,061 $ 57,797
Nov 30, 7 PM $ 0.000309
+0.01%
$ 618,938 $ 57,902
Nov 30, 6 PM $ 0.00031
+0.19%
$ 620,047 $ 57,954
Nov 30, 5 PM $ 0.000309
+0.02%
$ 618,585 $ 57,676
Nov 30, 4 PM $ 0.000309
+0.07%
$ 618,184 $ 57,473
Nov 30, 3 PM $ 0.000309
+0.27%
$ 618,420 $ 57,845
Nov 30, 2 PM $ 0.000308
-0.06%
$ 616,778 $ 57,936
Nov 30, 1 PM $ 0.000309
+0.10%
$ 617,124 $ 58,652
Nov 30, 12 PM $ 0.000308
-0.04%
$ 616,531 $ 59,959
Nov 30, 11 AM $ 0.000308
-0.07%
$ 616,756 $ 60,086
Nov 30, 10 AM $ 0.000309
+0.06%
$ 617,327 $ 60,418
Nov 30, 9 AM $ 0.000309
-0.62%
$ 617,181 $ 65,410