XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00145
+0.07%
$2.9 million $204,659
Jul 23, 2025 $0.00145
+0.63%
$2.9 million $162,427
Jul 22, 2025 $0.00144
+2.13%
$2.88 million $168,281
Jul 21, 2025 $0.0014
+1.08%
$2.81 million $131,844
Jul 20, 2025 $0.00139
-0.22%
$2.78 million $128,010
Jul 19, 2025 $0.00139
-3.34%
$2.78 million $157,295
Jul 18, 2025 $0.00129
+0.54%
$2.59 million $195,232
Jul 17, 2025 $0.00129
+3.66%
$2.57 million $225,990
Jul 16, 2025 $0.00124
+0.37%
$2.48 million $211,796
Jul 15, 2025 $0.00124
+3.49%
$2.47 million $221,070
Jul 14, 2025 $0.00119
-1.48%
$2.39 million $187,509
Jul 13, 2025 $0.00122
-15.72%
$2.44 million $262,381
Jul 12, 2025 $0.00145
-5.75%
$2.89 million $258,420
Jul 11, 2025 $0.00154
-11.39%
$3.08 million $240,649
Jul 10, 2025 $0.00173
-13.60%
$3.45 million $161,723
Jul 9, 2025 $0.002
-22.41%
$4 million $199,671
Jul 8, 2025 $0.00258
+42.67%
$5.15 million $294,797
Jul 7, 2025 $0.00181
+4.65%
$3.61 million $223,523
Jul 6, 2025 $0.00173
+1.32%
$3.45 million $205,756
Jul 5, 2025 $0.0017
+0.23%
$3.41 million $198,259
Jul 4, 2025 $0.0017
-4.01%
$3.4 million $195,746
Jul 3, 2025 $0.00177
+0.80%
$3.54 million $232,395
Jul 2, 2025 $0.00175
+2.92%
$3.51 million $224,468
Jul 1, 2025 $0.0017
-1.66%
$3.41 million $203,942
Jun 30, 2025 $0.00173
-2.18%
$3.46 million $209,555
Jun 29, 2025 $0.00177
+1.32%
$3.54 million $219,356
Jun 28, 2025 $0.00174
+0.06%
$3.49 million $236,082
Jun 27, 2025 $0.00174
+0.09%
$3.49 million $169,754
Jun 26, 2025 $0.00174
-2.43%
$3.48 million $233,217
Jun 25, 2025 $0.00179
+0.95%
$3.57 million $299,201
Jun 24, 2025 $0.00177
+0.71%
$3.54 million $331,076
Jun 23, 2025 $0.00176
+2.10%
$3.51 million $288,076
Jun 22, 2025 $0.00172
-2.57%
$3.44 million $290,640
Jun 21, 2025 $0.00176
-1.72%
$3.53 million $373,058
Jun 20, 2025 $0.00179
-2.56%
$3.59 million $347,325
Jun 19, 2025 $0.00184
+0.08%
$3.68 million $322,581
Jun 18, 2025 $0.00184
-0.60%
$3.68 million $377,568
Jun 17, 2025 $0.00185
-3.90%
$3.7 million $260,361
Jun 16, 2025 $0.00193
+1.77%
$3.85 million $272,267
Jun 15, 2025 $0.00189
+0.06%
$3.79 million $354,044
Jun 14, 2025 $0.00189
-4.09%
$3.79 million $295,027
Jun 13, 2025 $0.00197
+0.26%
$3.95 million $319,448
Jun 12, 2025 $0.00197
-2.46%
$3.94 million $373,682
Jun 11, 2025 $0.00202
-2.82%
$4.03 million $351,409
Jun 10, 2025 $0.00207
-2.95%
$4.15 million $122,969
Jun 9, 2025 $0.00213
+2.65%
$4.27 million $75,709
Jun 8, 2025 $0.00208
-0.24%
$4.15 million $83,032
Jun 7, 2025 $0.00208
+1.71%
$4.16 million $99,551
Jun 6, 2025 $0.00205
+0.49%
$4.1 million $98,737
Jun 5, 2025 $0.00204
-2.95%
$4.08 million $131,171