XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0000911
-0.63%
$182,260 $15,663
Jun 19, 10 AM $0.0000917
-2.69%
$183,420 $14,249
Jun 19, 9 AM $0.0000942
-1.62%
$188,500 $12,858
Jun 19, 8 AM $0.0000958
+6.44%
$191,600 $12,175
Jun 19, 7 AM $0.00009
-2.89%
$180,000 $10,476
Jun 19, 2 AM $0.0000901
+0.00%
$180,120 $9,812
Jun 19, 1 AM $0.0000901
+0.09%
$180,180 $9,308
Jun 19, 12 AM $0.00009
+0.00%
$180,020 $9,296
Jun 18, 11 PM $0.00009
-5.53%
$180,020 $8,836
Jun 18, 10 PM $0.0000953
+2.25%
$190,560 $8,987
Jun 18, 9 PM $0.0000977
-2.34%
$195,320 $10,469
Jun 18, 8 PM $0.0001
-7.41%
$200,000 $10,434
Jun 18, 7 PM $0.000108
+0.00%
$216,000 $9,818
Jun 18, 5 PM $0.000119
+0.00%
$-- $10,510
Jun 18, 4 PM $0.000119
+0.00%
$238,000 $10,510
Jun 18, 2 PM $0.000122
+7.48%
$243,440 $10,234
Jun 18, 1 PM $0.000113
-11.75%
$226,500 $10,857
Jun 18, 12 PM $0.000128
-0.91%
$256,660 $11,664
Jun 18, 11 AM $0.00013
+3.62%
$259,020 $12,933
Jun 18, 10 AM $0.000125
-1.20%
$249,980 $15,631
Jun 18, 9 AM $0.000127
-5.12%
$253,020 $17,150
Jun 18, 8 AM $0.000132
-1.83%
$264,020 $21,384
Jun 18, 7 AM $0.000134
+5.68%
$268,940 $24,945
Jun 18, 6 AM $0.000127
+2.01%
$254,480 $25,238
Jun 18, 5 AM $0.000125
+3.42%
$249,460 $27,444
Jun 18, 4 AM $0.000121
+0.00%
$241,220 $29,290
Jun 18, 2 AM $0.00012
-3.37%
$240,060 $33,191
Jun 18, 12 AM $0.000129
-2.70%
$258,260 $36,123
Jun 17, 11 PM $0.000133
+6.18%
$265,440 $37,521
Jun 17, 10 PM $0.000125
-3.09%
$249,980 $37,060
Jun 17, 9 PM $0.000129
+5.92%
$257,940 $39,399
Jun 17, 8 PM $0.000122
-4.57%
$243,520 $37,304
Jun 17, 7 PM $0.000128
+4.80%
$255,180 $37,273
Jun 17, 6 PM $0.000122
-5.93%
$243,500 $37,495
Jun 17, 5 PM $0.000122
-3.91%
$243,480 $37,514
Jun 17, 4 PM $0.000125
-1.35%
$250,000 $36,786
Jun 17, 2 PM $0.000122
-8.91%
$243,980 $39,217
Jun 17, 1 PM $0.000134
-12.16%
$267,840 $39,863
Jun 17, 12 PM $0.000151
+3.78%
$301,260 $40,697
Jun 17, 11 AM $0.000146
-8.49%
$292,840 $41,022
Jun 17, 10 AM $0.00016
-5.34%
$320,000 $39,360
Jun 17, 9 AM $0.000169
+2.45%
$338,080 $39,407
Jun 17, 8 AM $0.000166
+24.35%
$331,740 $36,241
Jun 17, 7 AM $0.000133
-2.38%
$266,780 $38,831
Jun 17, 6 AM $0.000143
-1.19%
$286,940 $40,101
Jun 17, 5 AM $0.000145
-1.69%
$290,480 $39,678
Jun 17, 4 AM $0.000148
-4.43%
$295,480 $39,915
Jun 17, 3 AM $0.000151
+2.86%
$302,580 $40,020
Jun 17, 2 AM $0.000147
-5.05%
$294,180 $40,014
Jun 17, 1 AM $0.000155
+4.65%
$309,940 $40,935