XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000764
-0.53%
$ 152,776 $ 74,990
Apr 8, 9 PM $ 0.0000768
+3.08%
$ 153,596 $ 73,681
Apr 8, 8 PM $ 0.0000746
+0.96%
$ 149,115 $ 71,338
Apr 8, 7 PM $ 0.0000738
+0.15%
$ 147,699 $ 64,974
Apr 8, 6 PM $ 0.0000737
-0.40%
$ 147,476 $ 66,154
Apr 8, 5 PM $ 0.000074
-1.01%
$ 147,989 $ 68,925
Apr 8, 4 PM $ 0.0000748
-0.10%
$ 149,503 $ 81,721
Apr 8, 3 PM $ 0.0000748
-0.97%
$ 149,654 $ 83,945
Apr 8, 2 PM $ 0.0000755
-0.03%
$ 151,029 $ 87,497
Apr 8, 1 PM $ 0.0000755
+0.03%
$ 151,077 $ 90,357
Apr 8, 12 PM $ 0.0000755
-0.02%
$ 151,037 $ 93,396
Apr 8, 11 AM $ 0.0000755
-0.13%
$ 151,064 $ 95,612
Apr 8, 10 AM $ 0.0000756
-0.30%
$ 151,264 $ 97,384
Apr 8, 9 AM $ 0.0000758
+0.09%
$ 151,654 $ 97,773
Apr 8, 8 AM $ 0.0000757
-0.32%
$ 151,433 $ 97,847
Apr 8, 7 AM $ 0.0000759
-0.91%
$ 151,822 $ 98,119
Apr 8, 6 AM $ 0.0000766
+0.18%
$ 153,215 $ 98,663
Apr 8, 5 AM $ 0.0000765
-0.32%
$ 152,936 $ 99,063
Apr 8, 4 AM $ 0.0000767
-0.49%
$ 153,396 $ 99,466
Apr 8, 3 AM $ 0.0000771
+0.01%
$ 154,149 $ 99,750
Apr 8, 2 AM $ 0.0000771
-0.01%
$ 154,137 $ 102,087
Apr 8, 1 AM $ 0.0000771
-0.31%
$ 154,247 $ 104,672
Apr 8, 12 AM $ 0.0000774
+0.02%
$ 154,725 $ 107,590
Apr 7, 11 PM $ 0.0000773
-0.02%
$ 154,691 $ 110,326
Apr 7, 10 PM $ 0.0000774
+0.08%
$ 154,716 $ 114,743
Apr 7, 9 PM $ 0.0000773
-0.76%
$ 154,590 $ 118,115
Apr 7, 8 PM $ 0.0000779
+0.17%
$ 155,775 $ 121,630
Apr 7, 7 PM $ 0.0000778
-0.98%
$ 155,604 $ 124,919
Apr 7, 6 PM $ 0.0000786
-1.05%
$ 157,225 $ 125,008
Apr 7, 5 PM $ 0.0000794
+6.59%
$ 158,889 $ 123,251
Apr 7, 4 PM $ 0.0000745
-3.31%
$ 149,060 $ 110,317
Apr 7, 3 PM $ 0.0000771
-2.95%
$ 154,166 $ 116,815
Apr 7, 2 PM $ 0.0000789
+5.36%
$ 157,871 $ 77,612
Apr 7, 1 PM $ 0.000075
-5.64%
$ 149,902 $ 112,066
Apr 7, 12 PM $ 0.0000794
+7.54%
$ 158,751 $ 113,012
Apr 7, 11 AM $ 0.0000738
+0.37%
$ 147,616 $ 114,672
Apr 7, 10 AM $ 0.0000736
-0.18%
$ 147,143 $ 116,761
Apr 7, 9 AM $ 0.0000737
+0.11%
$ 147,410 $ 120,785
Apr 7, 8 AM $ 0.0000736
-0.28%
$ 147,242 $ 137,653
Apr 7, 7 AM $ 0.0000738
+0.12%
$ 147,653 $ 140,119
Apr 7, 6 AM $ 0.0000737
+0.01%
$ 147,486 $ 143,591
Apr 7, 5 AM $ 0.0000737
-0.07%
$ 147,474 $ 146,098
Apr 7, 4 AM $ 0.0000738
+0.00%
$ 147,512 $ 148,931
Apr 7, 3 AM $ 0.0000738
-0.26%
$ 147,545 $ 152,027
Apr 7, 2 AM $ 0.0000739
-0.11%
$ 147,895 $ 150,578
Apr 7, 1 AM $ 0.000074
-0.75%
$ 148,046 $ 150,877
Apr 7, 12 AM $ 0.0000746
+0.15%
$ 149,165 $ 150,306
Apr 6, 11 PM $ 0.0000745
+0.00%
$ 148,944 $ 150,808
Apr 6, 10 PM $ 0.0000745
+0.51%
$ 148,941 $ 150,374
Apr 6, 9 PM $ 0.0000741
+0.18%
$ 148,178 $ 151,640