XO Protocol Historical Data

XOXO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00672
-0.31%
$ 13.44 million $ 464,210
Mar 18, 2025 $ 0.00676
-1.50%
$ 13.52 million $ 625,943
Mar 17, 2025 $ 0.00686
+0.96%
$ 13.73 million $ 689,480
Mar 16, 2025 $ 0.0068
+4.10%
$ 13.6 million $ 767,115
Mar 15, 2025 $ 0.00653
-6.30%
$ 13.07 million $ 644,554
Mar 14, 2025 $ 0.00679
-11.52%
$ 13.58 million $ 755,564
Mar 13, 2025 $ 0.00767
-15.19%
$ 15.35 million $ 540,002
Mar 12, 2025 $ 0.00905
-11.57%
$ 18.1 million $ 672,661
Mar 11, 2025 $ 0.0102
-0.16%
$ 20.45 million $ 485,801
Mar 10, 2025 $ 0.0102
+2.20%
$ 20.48 million $ 392,646
Mar 9, 2025 $ 0.01
-2.89%
$ 20.02 million $ 596,650
Mar 8, 2025 $ 0.0103
+1.98%
$ 20.67 million $ 615,415
Mar 7, 2025 $ 0.0101
-1.70%
$ 20.25 million $ 556,333
Mar 6, 2025 $ 0.0103
+0.45%
$ 20.51 million $ 584,860
Mar 5, 2025 $ 0.0102
-4.19%
$ 20.44 million $ 1.1 million
Mar 4, 2025 $ 0.0107
-43.09%
$ 21.41 million $ 1.84 million
Mar 3, 2025 $ 0.0188
+37.61%
$ 37.58 million $ 2.25 million
Mar 2, 2025 $ 0.0137
+3.53%
$ 27.32 million $ 434,481
Mar 1, 2025 $ 0.0132
-0.39%
$ 26.35 million $ 467,982
Feb 28, 2025 $ 0.0132
-4.00%
$ 26.45 million $ 629,984
Feb 27, 2025 $ 0.0138
+0.99%
$ 27.57 million $ 465,881
Feb 26, 2025 $ 0.0137
-1.47%
$ 27.3 million $ 489,672
Feb 25, 2025 $ 0.0139
-2.67%
$ 27.71 million $ 575,599
Feb 24, 2025 $ 0.0142
-2.29%
$ 28.47 million $ 607,367
Feb 23, 2025 $ 0.0146
-1.33%
$ 29.12 million $ 506,287
Feb 22, 2025 $ 0.0147
-9.05%
$ 29.47 million $ 645,170
Feb 21, 2025 $ 0.0162
+8.70%
$ 32.31 million $ 793,447
Feb 20, 2025 $ 0.0148
-32.54%
$ 29.51 million $ 1.23 million
Feb 19, 2025 $ 0.0234
+10.44%
$ 46.83 million $ 5.84 million
Feb 18, 2025 $ 0.0212
-12.74%
$ 42.35 million $ 4.96 million
Feb 17, 2025 $ 0.0243
+5.38%
$ 48.6 million $ 1.7 million
Download