XO Protocol Historical Data

XOXO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0021
-0.75%
$4.21 million $112,789
Jun 3, 2025 $0.00212
-0.09%
$4.24 million $119,472
Jun 2, 2025 $0.00212
+0.19%
$4.24 million $149,308
Jun 1, 2025 $0.00214
+1.81%
$4.24 million $140,300
May 31, 2025 $0.0021
+0.43%
$4.2 million $145,111
May 30, 2025 $0.00209
-1.09%
$4.18 million $129,077
May 29, 2025 $0.00211
-3.07%
$4.22 million $91,328
May 28, 2025 $0.00218
+0.23%
$4.36 million $105,870
May 27, 2025 $0.00217
-2.03%
$4.35 million $104,816
May 26, 2025 $0.00223
+0.59%
$4.45 million $126,834
May 25, 2025 $0.00221
-2.51%
$4.42 million $119,815
May 24, 2025 $0.00227
+7.53%
$4.54 million $133,782
May 23, 2025 $0.00211
-9.02%
$4.22 million $97,199
May 22, 2025 $0.00232
+2.30%
$4.64 million $328,356
May 21, 2025 $0.00227
-2.05%
$4.54 million $415,822
May 20, 2025 $0.00232
-7.01%
$4.63 million $321,148
May 19, 2025 $0.00249
-13.96%
$4.98 million $366,827
May 18, 2025 $0.0029
-13.62%
$5.79 million $356,038
May 17, 2025 $0.00335
-7.69%
$6.7 million $379,964
May 16, 2025 $0.00363
-6.04%
$7.26 million $357,612
May 15, 2025 $0.00386
-5.79%
$7.73 million $354,478
May 14, 2025 $0.0041
-3.62%
$8.2 million $395,927
May 13, 2025 $0.00426
-11.18%
$8.51 million $309,376
May 12, 2025 $0.00479
-4.94%
$9.58 million $292,189
May 11, 2025 $0.00504
-1.51%
$10.08 million $379,627
May 10, 2025 $0.00512
+0.78%
$10.24 million $421,428
May 9, 2025 $0.00508
+3.37%
$10.16 million $396,057
May 8, 2025 $0.00491
-0.68%
$9.83 million $390,228
May 7, 2025 $0.00495
+0.56%
$9.9 million $317,045
May 6, 2025 $0.00492
-0.89%
$9.84 million $439,082
May 5, 2025 $0.00497
+0.66%
$9.93 million $359,200
May 4, 2025 $0.00494
-6.38%
$9.87 million $318,828
May 3, 2025 $0.00527
-0.50%
$10.54 million $372,677
May 2, 2025 $0.0053
-0.07%
$10.6 million $194,205
May 1, 2025 $0.00531
-2.76%
$10.61 million $205,668
Apr 30, 2025 $0.00547
-0.82%
$10.93 million $409,588
Apr 29, 2025 $0.00549
+0.39%
$10.99 million $279,979
Apr 28, 2025 $0.00547
-8.34%
$10.95 million $300,662
Apr 27, 2025 $0.00597
-8.09%
$11.94 million $272,642
Apr 26, 2025 $0.00649
-5.21%
$12.99 million $182,226
Apr 25, 2025 $0.00685
-15.53%
$13.7 million $508,633
Apr 24, 2025 $0.00811
+1.01%
$16.22 million $355,527
Apr 23, 2025 $0.00803
+0.26%
$16.06 million $700,609
Apr 22, 2025 $0.00801
+3.51%
$16.02 million $775,944
Apr 21, 2025 $0.00774
+0.54%
$15.47 million $857,404
Apr 20, 2025 $0.0077
+3.00%
$15.39 million $748,025
Apr 19, 2025 $0.00747
-0.63%
$14.94 million $892,650
Apr 18, 2025 $0.00752
+0.46%
$15.03 million $694,385
Apr 17, 2025 $0.00748
-6.63%
$14.97 million $579,715
Apr 16, 2025 $0.00802
+0.76%
$16.03 million $839,062