XO Protocol Historical Data

XOXO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.000148
+0.37%
$296,180 $40,384
Jun 16, 11 PM $0.000153
+0.00%
$306,040 $40,246
Jun 16, 10 PM $0.000153
+6.23%
$306,040 $41,046
Jun 16, 9 PM $0.000144
-3.52%
$288,080 $39,697
Jun 16, 8 PM $0.000149
-0.92%
$298,600 $40,194
Jun 16, 7 PM $0.000151
+2.78%
$301,360 $41,317
Jun 16, 6 PM $0.000147
-0.02%
$293,200 $41,587
Jun 16, 5 PM $0.000147
-10.93%
$293,260 $42,613
Jun 16, 4 PM $0.000165
+11.17%
$329,260 $43,619
Jun 16, 3 PM $0.000148
+2.56%
$296,180 $46,697
Jun 16, 2 PM $0.000144
+9.77%
$288,800 $60,279
Jun 16, 1 PM $0.000132
-2.50%
$263,100 $62,136
Jun 16, 12 PM $0.000135
+6.00%
$269,840 $61,981
Jun 16, 11 AM $0.000127
-7.26%
$254,560 $62,418
Jun 16, 10 AM $0.000137
-2.46%
$274,500 $62,881
Jun 16, 7 AM $0.000144
+1.97%
$288,580 $60,752
Jun 16, 6 AM $0.000141
+3.50%
$283,000 $61,501
Jun 16, 12 AM $0.000175
+0.00%
$-- $59,109
Jun 15, 11 PM $0.000175
+3.57%
$349,980 $59,109
Jun 15, 10 PM $0.00016
-13.04%
$320,000 $58,307
Jun 15, 9 PM $0.000178
+0.00%
$356,000 $58,250
Jun 15, 3 PM $0.000252
+4.94%
$503,720 $43,165
Jun 15, 2 PM $0.000242
+1.02%
$484,680 $32,564
Jun 15, 1 PM $0.00024
-7.34%
$479,780 $32,772
Jun 15, 12 PM $0.00026
-9.68%
$520,020 $32,293
Jun 15, 11 AM $0.000288
-3.60%
$575,760 $30,407
Jun 15, 5 AM $0.00015
-1.70%
$300,000 $23,607
Jun 15, 4 AM $0.000153
-0.53%
$305,180 $23,777
Jun 15, 3 AM $0.000153
-6.13%
$306,840 $24,621
Jun 15, 2 AM $0.000163
-0.41%
$326,880 $25,010
Jun 15, 1 AM $0.000164
+0.42%
$328,240 $24,980
Jun 15, 12 AM $0.000163
-6.55%
$326,880 $25,134
Jun 14, 11 PM $0.000175
-0.06%
$349,800 $25,141
Jun 14, 10 PM $0.000175
+25.01%
$350,000 $25,456
Jun 14, 9 PM $0.00014
-3.19%
$279,980 $24,539
Jun 14, 8 PM $0.000145
+1.47%
$289,200 $24,780
Jun 14, 2 PM $0.0000731
-0.02%
$146,160 $51,738
Jun 14, 1 PM $0.0000731
+0.00%
$146,187 $51,932
Jun 14, 12 PM $0.0000731
+0.02%
$146,186 $54,288
Jun 14, 11 AM $0.000073
+0.00%
$146,020 $58,185
Jun 14, 10 AM $0.000073
+0.00%
$146,020 $59,107
Jun 14, 9 AM $0.000073
-0.01%
$146,020 $59,209
Jun 14, 8 AM $0.000073
-0.04%
$146,072 $58,906
Jun 14, 7 AM $0.0000731
+0.00%
$146,132 $58,636
Jun 14, 6 AM $0.000073
+0.03%
$146,093 $58,275
Jun 14, 5 AM $0.000073
+0.04%
$146,053 $58,539
Jun 14, 4 AM $0.000073
+0.03%
$146,060 $57,678
Jun 14, 3 AM $0.000073
-0.01%
$146,100 $57,609
Jun 14, 2 AM $0.000073
-0.15%
$146,080 $56,900
Jun 14, 1 AM $0.0000731
-0.20%
$146,223 $56,498