XO Protocol Historical Data

XOXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000745
+0.51%
$ 148,941 $ 150,374
Apr 6, 9 PM $ 0.0000741
+0.18%
$ 148,178 $ 151,640
Apr 6, 8 PM $ 0.000074
-0.33%
$ 147,987 $ 152,118
Apr 6, 7 PM $ 0.0000742
-0.13%
$ 148,471 $ 153,004
Apr 6, 6 PM $ 0.0000743
+1.30%
$ 148,665 $ 151,786
Apr 6, 5 PM $ 0.0000734
-0.04%
$ 146,761 $ 150,901
Apr 6, 4 PM $ 0.0000734
+4.74%
$ 146,749 $ 151,869
Apr 6, 3 PM $ 0.0000701
+0.25%
$ 140,114 $ 155,304
Apr 6, 2 PM $ 0.0000699
+0.04%
$ 139,761 $ 161,018
Apr 6, 1 PM $ 0.0000699
-0.77%
$ 139,701 $ 158,774
Apr 6, 12 PM $ 0.0000704
-1.78%
$ 140,785 $ 154,717
Apr 6, 11 AM $ 0.0000717
-1.21%
$ 143,489 $ 152,652
Apr 6, 10 AM $ 0.0000725
-2.72%
$ 145,062 $ 150,100
Apr 6, 9 AM $ 0.0000745
+7.73%
$ 149,091 $ 149,379
Apr 6, 8 AM $ 0.0000693
+0.46%
$ 138,596 $ 132,728
Apr 6, 7 AM $ 0.000069
-0.11%
$ 137,958 $ 130,018
Apr 6, 6 AM $ 0.0000691
-0.75%
$ 138,109 $ 126,955
Apr 6, 5 AM $ 0.0000696
-0.09%
$ 139,154 $ 126,500
Apr 6, 4 AM $ 0.0000696
-0.86%
$ 139,280 $ 123,553
Apr 6, 3 AM $ 0.0000702
+0.00%
$ 140,454 $ 119,866
Apr 6, 2 AM $ 0.0000703
+0.39%
$ 140,500 $ 119,377
Apr 6, 1 AM $ 0.00007
+0.04%
$ 139,962 $ 116,455
Apr 6, 12 AM $ 0.0000699
-0.10%
$ 139,900 $ 113,670
Apr 5, 11 PM $ 0.00007
+0.17%
$ 140,079 $ 110,610
Apr 5, 10 PM $ 0.0000699
+1.63%
$ 139,845 $ 109,690
Apr 5, 9 PM $ 0.0000688
+0.88%
$ 137,516 $ 104,602
Apr 5, 8 PM $ 0.0000682
+0.10%
$ 136,319 $ 101,151
Apr 5, 7 PM $ 0.0000681
-0.34%
$ 136,187 $ 99,539
Apr 5, 6 PM $ 0.0000683
-0.04%
$ 136,645 $ 99,772
Apr 5, 5 PM $ 0.0000684
-0.39%
$ 136,739 $ 99,559
Apr 5, 4 PM $ 0.0000686
+8.87%
$ 137,280 $ 99,004
Apr 5, 3 PM $ 0.000063
+0.07%
$ 126,093 $ 85,546
Apr 5, 10 AM $ 0.000082
-2.51%
$ 163,920 $ 82,034
Apr 5, 9 AM $ 0.0000841
+8.66%
$ 168,140 $ 84,418
Apr 5, 8 AM $ 0.0000774
-0.35%
$ 154,807 $ 87,185
Apr 5, 7 AM $ 0.0000777
+0.34%
$ 155,356 $ 98,499
Apr 5, 6 AM $ 0.0000774
+1.01%
$ 154,835 $ 101,367
Apr 5, 5 AM $ 0.0000766
+0.45%
$ 153,290 $ 103,408
Apr 4, 11 PM $ 0.0000883
+0.18%
$ 176,663 $ 131,554
Apr 4, 10 PM $ 0.0000882
+0.52%
$ 176,369 $ 135,380
Apr 4, 9 PM $ 0.0000878
-0.50%
$ 175,601 $ 139,801
Apr 4, 8 PM $ 0.0000882
+10.91%
$ 176,476 $ 144,139
Apr 4, 7 PM $ 0.0000796
-0.77%
$ 159,116 $ 149,148
Apr 4, 6 PM $ 0.0000802
-0.09%
$ 160,475 $ 153,604
Apr 4, 5 PM $ 0.0000803
+2.84%
$ 160,613 $ 156,148
Apr 4, 4 PM $ 0.0000781
-0.06%
$ 156,178 $ 158,913
Apr 4, 3 PM $ 0.0000781
-0.07%
$ 156,267 $ 162,437
Apr 4, 2 PM $ 0.0000781
-0.41%
$ 156,247 $ 167,342
Apr 4, 1 PM $ 0.0000786
-0.58%
$ 157,281 $ 172,638
Apr 4, 12 PM $ 0.0000791
-0.01%
$ 158,198 $ 178,049