XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 235,800 $ 26,300
Yesterday $ 0.000099
+4.17%
$ 198,000 $ 19,594
Jun 23, 2026 $ 0.000095
-10.54%
$ 190,080 $ 11,523
Jun 22, 2026 $ 0.000106
-7.23%
$ 212,700 $ 23,207
Jun 21, 2026 $ 0.000115
+27.96%
$ 229,280 $ 29,061
Jun 20, 2026 $ 0.0000896
-8.45%
$ 179,180 $ 12,511
Jun 19, 2026 $ 0.0000979
+8.72%
$ 195,720 $ 16,215
Jun 18, 2026 $ 0.00009
-32.18%
$ 180,020 $ 8,836
Jun 17, 2026 $ 0.000133
-10.04%
$ 265,440 $ 37,521
Jun 16, 2026 $ 0.000153
-12.56%
$ 306,040 $ 40,246
Jun 15, 2026 $ 0.000175
+0.05%
$ 349,980 $ 59,109
Jun 14, 2026 $ 0.000175
+139.03%
$ 349,800 $ 25,141
Jun 13, 2026 $ 0.0000732
-5.44%
$ 146,340 $ 55,966
Jun 12, 2026 $ 0.0000774
-0.36%
$ 154,820 $ 53,826
Jun 11, 2026 $ 0.0000777
+3.11%
$ 155,384 $ 60,416
Jun 10, 2026 $ 0.0000753
+17.54%
$ 150,698 $ 69,809
Jun 9, 2026 $ 0.0000641
-16.11%
$ 128,208 $ 63,804
Jun 8, 2026 $ 0.0000764
-5.60%
$ 152,822 $ 58,812
Jun 7, 2026 $ 0.0000811
+31.36%
$ 162,180 $ 70,008
Jun 6, 2026 $ 0.0000617
+17.46%
$ 123,461 $ 67,603
Jun 5, 2026 $ 0.0000526
-0.13%
$ 105,111 $ 62,687
Jun 4, 2026 $ 0.0000526
-5.31%
$ 105,252 $ 64,852
Jun 3, 2026 $ 0.0000556
-13.86%
$ 111,157 $ 66,032
Jun 2, 2026 $ 0.0000645
+0.05%
$ 129,035 $ 64,205
Jun 1, 2026 $ 0.0000646
-12.72%
$ 129,215 $ 66,505
May 31, 2026 $ 0.000074
-1.95%
$ 148,040 $ 63,800
May 30, 2026 $ 0.0000754
-0.37%
$ 150,880 $ 57,108
May 29, 2026 $ 0.0000757
-3.00%
$ 151,328 $ 70,063
May 28, 2026 $ 0.0000781
-6.92%
$ 156,119 $ 58,984
May 27, 2026 $ 0.0000839
+51.27%
$ 167,707 $ 84,889
May 26, 2026 $ 0.0000554
-35.86%
$ 110,928 $ 78,078
May 25, 2026 $ 0.0000864
-3.95%
$ 172,850 $ 67,803
May 24, 2026 $ 0.00009
-1.89%
$ 180,084 $ 68,731
May 23, 2026 $ 0.0000918
-0.22%
$ 183,470 $ 68,801
May 22, 2026 $ 0.000092
+6.26%
$ 184,045 $ 107,859
May 21, 2026 $ 0.0000866
-33.45%
$ 173,206 $ 258,416
May 20, 2026 $ 0.00013
+15.41%
$ 260,269 $ 97,932
May 19, 2026 $ 0.000113
+0.10%
$ 225,529 $ 71,023
May 18, 2026 $ 0.000113
+0.53%
$ 225,290 $ 75,707
May 17, 2026 $ 0.000112
+0.11%
$ 224,153 $ 72,913
May 16, 2026 $ 0.000112
-2.76%
$ 223,838 $ 75,570
May 15, 2026 $ 0.000115
+0.66%
$ 229,993 $ 73,754
May 14, 2026 $ 0.000114
-3.30%
$ 228,484 $ 72,881
May 13, 2026 $ 0.000118
+0.30%
$ 236,283 $ 70,242
May 12, 2026 $ 0.000118
+0.02%
$ 235,586 $ 74,652
May 11, 2026 $ 0.000118
+0.00%
$ 235,308 $ 80,584
May 10, 2026 $ 0.000118
-1.97%
$ 235,309 $ 75,887
May 9, 2026 $ 0.00012
+6.62%
$ 240,031 $ 82,201
May 8, 2026 $ 0.000113
-11.72%
$ 225,125 $ 83,796
May 7, 2026 $ 0.000139
+2.99%
$ 277,320 $ 68,410
Download