XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000865
+0.00%
$ 172,917 $ 104,170
Apr 21, 2026 $ 0.0000896
+9.56%
$ 179,286 $ 203,687
Apr 20, 2026 $ 0.0000818
+3.02%
$ 163,708 $ 238,058
Apr 19, 2026 $ 0.0000794
+3.66%
$ 158,462 $ 149,257
Apr 18, 2026 $ 0.0000766
+3.11%
$ 153,248 $ 149,613
Apr 17, 2026 $ 0.0000743
+7.14%
$ 148,588 $ 140,507
Apr 16, 2026 $ 0.0000694
-1.89%
$ 138,750 $ 168,812
Apr 15, 2026 $ 0.0000707
+2.76%
$ 141,542 $ 147,009
Apr 14, 2026 $ 0.0000688
+5.79%
$ 137,596 $ 119,042
Apr 13, 2026 $ 0.0000651
-13.79%
$ 130,086 $ 111,901
Apr 12, 2026 $ 0.0000755
-2.92%
$ 150,814 $ 95,091
Apr 11, 2026 $ 0.0000778
-0.01%
$ 155,507 $ 116,497
Apr 10, 2026 $ 0.0000778
+0.78%
$ 155,522 $ 123,117
Apr 9, 2026 $ 0.0000771
+1.40%
$ 154,303 $ 97,748
Apr 8, 2026 $ 0.0000761
-1.66%
$ 152,124 $ 77,030
Apr 7, 2026 $ 0.0000773
+3.86%
$ 154,691 $ 110,326
Apr 6, 2026 $ 0.0000745
+6.35%
$ 148,944 $ 150,808
Apr 5, 2026 $ 0.00007
-8.21%
$ 140,079 $ 110,610
Apr 4, 2026 $ 0.0000883
+2.86%
$ 176,663 $ 131,554
Apr 3, 2026 $ 0.0000859
-4.58%
$ 171,733 $ 191,352
Apr 2, 2026 $ 0.00009
-2.44%
$ 180,025 $ 131,240
Apr 1, 2026 $ 0.0000923
-1.59%
$ 184,532 $ 91,805
Mar 31, 2026 $ 0.0000938
+1.53%
$ 187,513 $ 104,666
Mar 30, 2026 $ 0.0000923
-6.87%
$ 184,686 $ 99,721
Mar 29, 2026 $ 0.0000992
-1.09%
$ 198,404 $ 125,392
Mar 28, 2026 $ 0.0001
-1.32%
$ 200,596 $ 98,913
Mar 27, 2026 $ 0.000102
+6.20%
$ 203,392 $ 130,649
Mar 26, 2026 $ 0.0000958
-0.29%
$ 191,524 $ 139,947
Mar 25, 2026 $ 0.000096
-5.04%
$ 191,983 $ 102,391
Mar 24, 2026 $ 0.000101
-1.07%
$ 202,336 $ 103,445
Mar 23, 2026 $ 0.000102
+11.03%
$ 204,696 $ 105,688
Mar 22, 2026 $ 0.0000921
-5.20%
$ 183,422 $ 122,704
Mar 21, 2026 $ 0.0000971
-4.08%
$ 194,229 $ 106,566
Mar 20, 2026 $ 0.000101
+0.01%
$ 202,377 $ 105,184
Mar 19, 2026 $ 0.000101
-2.31%
$ 202,627 $ 104,492
Mar 18, 2026 $ 0.000104
+13.31%
$ 207,164 $ 94,569
Mar 17, 2026 $ 0.0000915
-7.65%
$ 182,908 $ 89,163
Mar 16, 2026 $ 0.000099
+1.38%
$ 198,051 $ 103,056
Mar 15, 2026 $ 0.0000977
+0.49%
$ 195,359 $ 92,977
Mar 14, 2026 $ 0.0000971
-8.92%
$ 194,399 $ 85,959
Mar 13, 2026 $ 0.000107
-3.41%
$ 213,144 $ 111,705
Mar 12, 2026 $ 0.00011
+3.24%
$ 220,761 $ 96,593
Mar 11, 2026 $ 0.000107
-28.83%
$ 214,021 $ 116,195
Mar 10, 2026 $ 0.00015
-2.96%
$ 300,166 $ 139,973
Mar 9, 2026 $ 0.000155
-0.46%
$ 309,400 $ 111,530
Mar 8, 2026 $ 0.000155
-2.89%
$ 310,819 $ 66,495
Mar 7, 2026 $ 0.00016
-3.85%
$ 320,079 $ 72,150
Mar 6, 2026 $ 0.000167
-7.93%
$ 333,218 $ 74,035
Mar 5, 2026 $ 0.000181
-2.32%
$ 361,899 $ 79,483
Mar 4, 2026 $ 0.000185
-0.26%
$ 370,498 $ 77,625
Download