XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000086
+0.00%
$ 171,906 $ 103,346
Today, at 2 AM $ 0.0000859
-0.03%
$ 171,842 $ 103,115
Today, at 1 AM $ 0.0000859
-0.05%
$ 171,900 $ 102,375
Yesterday, at 12 AM $ 0.000086
+0.04%
$ 171,991 $ 102,800
Yesterday, at 11 PM $ 0.000086
-0.59%
$ 171,924 $ 103,331
Yesterday, at 10 PM $ 0.0000865
-0.64%
$ 172,947 $ 104,142
Yesterday, at 9 PM $ 0.000087
+0.08%
$ 174,054 $ 103,907
Yesterday, at 8 PM $ 0.000087
-0.05%
$ 173,945 $ 104,501
Yesterday, at 7 PM $ 0.000087
-0.14%
$ 173,941 $ 104,472
Yesterday, at 6 PM $ 0.0000871
-0.10%
$ 174,154 $ 104,161
Yesterday, at 5 PM $ 0.0000872
+0.04%
$ 174,324 $ 104,113
Yesterday, at 4 PM $ 0.0000871
-0.07%
$ 174,257 $ 103,876
Yesterday, at 3 PM $ 0.0000872
+0.03%
$ 174,381 $ 104,040
Yesterday, at 2 PM $ 0.0000872
-0.26%
$ 174,333 $ 104,217
Yesterday, at 1 PM $ 0.0000874
+0.73%
$ 174,780 $ 110,673
Yesterday, at 12 PM $ 0.0000869
-2.48%
$ 173,795 $ 115,442
Yesterday, at 11 AM $ 0.0000891
-0.44%
$ 178,196 $ 132,904
Yesterday, at 10 AM $ 0.0000895
-3.44%
$ 178,976 $ 141,391
Yesterday, at 9 AM $ 0.0000927
-0.15%
$ 185,360 $ 147,016
Yesterday, at 8 AM $ 0.0000928
-1.23%
$ 185,649 $ 154,314
Yesterday, at 7 AM $ 0.000094
+3.06%
$ 187,952 $ 161,557
Yesterday, at 6 AM $ 0.0000948
+5.95%
$ 189,646 $ 168,186
Yesterday, at 5 AM $ 0.0000895
+0.10%
$ 179,002 $ 166,584
Yesterday, at 4 AM $ 0.0000894
-0.23%
$ 178,826 $ 173,946
Yesterday, at 3 AM $ 0.0000896
-0.03%
$ 179,243 $ 181,182
Yesterday, at 2 AM $ 0.0000897
+0.20%
$ 179,302 $ 188,320
Yesterday, at 1 AM $ 0.0000895
+0.04%
$ 178,985 $ 193,259
Apr 22, 12 AM $ 0.0000895
-0.19%
$ 178,915 $ 198,247
Apr 21, 11 PM $ 0.0000896
-0.19%
$ 179,263 $ 203,687
Apr 21, 10 PM $ 0.0000898
+0.16%
$ 179,603 $ 209,960
Apr 21, 9 PM $ 0.0000897
+2.54%
$ 179,320 $ 216,216
Apr 21, 8 PM $ 0.0000874
+0.02%
$ 174,874 $ 221,876
Apr 21, 7 PM $ 0.0000874
+0.05%
$ 174,860 $ 228,328
Apr 21, 6 PM $ 0.0000874
-0.08%
$ 174,770 $ 235,256
Apr 21, 5 PM $ 0.0000875
+0.00%
$ 174,912 $ 240,869
Apr 21, 4 PM $ 0.0000875
+0.07%
$ 174,907 $ 245,393
Apr 21, 3 PM $ 0.0000874
-1.17%
$ 174,792 $ 249,103
Apr 21, 2 PM $ 0.0000884
+1.20%
$ 176,863 $ 254,553
Apr 21, 1 PM $ 0.0000874
+0.09%
$ 174,715 $ 261,806
Apr 21, 12 PM $ 0.0000873
+0.75%
$ 174,551 $ 257,005
Apr 21, 11 AM $ 0.0000866
+0.04%
$ 173,289 $ 246,502
Apr 21, 10 AM $ 0.0000866
-0.59%
$ 173,216 $ 244,102
Apr 21, 9 AM $ 0.0000871
-0.12%
$ 174,236 $ 250,865
Apr 21, 8 AM $ 0.0000872
+0.44%
$ 174,451 $ 251,220
Apr 21, 7 AM $ 0.0000868
+5.85%
$ 173,680 $ 250,224
Apr 21, 6 AM $ 0.000082
-0.19%
$ 164,082 $ 242,689
Apr 21, 5 AM $ 0.0000822
-0.07%
$ 164,395 $ 242,797
Apr 21, 4 AM $ 0.0000823
+0.04%
$ 164,510 $ 241,125
Apr 21, 3 AM $ 0.0000822
+0.19%
$ 164,403 $ 239,468
Apr 21, 2 AM $ 0.0000821
-0.05%
$ 164,112 $ 237,418
Download