XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000072
+69.92%
$-- $7,695
Jun 29 $0.0000478
-62.65%
$95,660 $11,156
Jun 22 $0.000117
+1.89%
$256,100 $59,141
Jun 15 $0.0000896
-48.78%
$229,280 $101,150
Jun 8 $0.0000732
-9.57%
$349,800 $353,311
Jun 1 $0.0000617
-16.60%
$162,180 $359,003
May 25 $0.0000754
-16.17%
$148,040 $385,306
May 18 $0.0000918
-18.05%
$180,084 $533,402
May 11 $0.000112
-4.87%
$224,093 $428,561
May 4 $0.00012
-6.93%
$235,309 $503,096
Apr 27 $0.000179
+126.39%
$257,892 $124,591
Apr 20 $0.0000789
-0.69%
$158,206 $963,503
Apr 13 $0.0000766
+1.54%
$158,839 $836,883
Apr 6 $0.0000778
+11.04%
$150,959 $675,526
Mar 30 $0.0000883
-10.91%
$140,079 $750,337
Mar 23 $0.0001
+8.90%
$198,404 $681,031
Mar 16 $0.0000921
-5.71%
$184,208 $725,734
Mar 9 $0.0000977
-37.15%
$195,359 $754,931
Mar 2 $0.00016
-14.26%
$310,819 $453,058
Feb 23 $0.000187
-20.12%
$373,303 $687,773
Feb 16 $0.000202
+0.99%
$467,308 $730,649
Feb 9 $0.000206
+0.57%
$400,117 $736,854
Feb 2 $0.000241
+6.19%
$410,292 $742,657
Jan 26 $0.000236
+45.89%
$453,187 $766,748
Jan 19 $0.000185
-26.51%
$323,337 $701,952
Jan 12 $0.000273
-11.82%
$504,565 $341,601
Jan 5 $0.00031
-8.47%
$619,016 $397,817
Dec 29 $0.000338
-0.48%
$677,353 $370,526
Dec 22 $0.00034
-0.01%
$679,807 $373,623
Dec 15 $0.00034
+0.35%
$679,749 $359,535
Dec 8 $0.000339
+5.48%
$677,499 $426,865
Dec 1 $0.000311
+0.09%
$642,159 $357,667
Nov 24 $0.000315
-34.33%
$621,057 $427,388
Nov 17 $0.000478
-38.01%
$957,940 $661,885
Nov 10 $0.000789
-1.00%
$1.54 million $1.26 million
Nov 3 $0.000797
-0.41%
$1.59 million $1.15 million
Oct 27 $0.000812
-1.94%
$1.6 million $800,561
Oct 20 $0.00083
-2.95%
$1.66 million $873,557
Oct 13 $0.000858
-1.50%
$1.71 million $1 million
Oct 6 $0.000874
-12.33%
$1.74 million $982,124
Sep 29 $0.000996
-1.65%
$1.99 million $984,619
Sep 22 $0.00101
-1.94%
$2.03 million $714,802
Sep 15 $0.00104
+0.85%
$2.07 million $701,644
Sep 8 $0.00105
-7.96%
$2.06 million $654,571
Sep 1 $0.00113
-3.64%
$2.28 million $529,686
Aug 25 $0.0012
-4.96%
$2.34 million $1.13 million
Aug 18 $0.00132
+3.55%
$2.53 million $1.2 million
Aug 11 $0.00128
-4.29%
$2.55 million $848,934
Aug 4 $0.0013
-3.05%
$2.66 million $708,548
Jul 28 $0.00134
-7.82%
$2.69 million $922,689
Download