XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000766
+1.54%
$ 158,839 $ 836,883
Apr 6 $ 0.0000778
+11.04%
$ 150,959 $ 675,526
Mar 30 $ 0.0000883
-10.91%
$ 140,079 $ 750,337
Mar 23 $ 0.0001
+8.90%
$ 198,404 $ 681,031
Mar 16 $ 0.0000921
-5.71%
$ 184,208 $ 725,734
Mar 9 $ 0.0000977
-37.15%
$ 195,359 $ 754,931
Mar 2 $ 0.00016
-14.26%
$ 310,819 $ 453,058
Feb 23 $ 0.000187
-20.12%
$ 373,303 $ 687,773
Feb 16 $ 0.000202
+0.99%
$ 467,308 $ 730,649
Feb 9 $ 0.000206
+0.57%
$ 400,117 $ 736,854
Feb 2 $ 0.000241
+6.19%
$ 410,292 $ 742,657
Jan 26 $ 0.000236
+45.89%
$ 453,187 $ 766,748
Jan 19 $ 0.000185
-26.51%
$ 323,337 $ 701,952
Jan 12 $ 0.000273
-11.82%
$ 504,565 $ 341,601
Jan 5 $ 0.00031
-8.47%
$ 619,016 $ 397,817
Dec 29 $ 0.000338
-0.48%
$ 677,353 $ 370,526
Dec 22 $ 0.00034
-0.01%
$ 679,807 $ 373,623
Dec 15 $ 0.00034
+0.35%
$ 679,749 $ 359,535
Dec 8 $ 0.000339
+5.48%
$ 677,499 $ 426,865
Dec 1 $ 0.000311
+0.09%
$ 642,159 $ 357,667
Nov 24 $ 0.000315
-34.33%
$ 621,057 $ 427,388
Nov 17 $ 0.000478
-38.01%
$ 957,940 $ 661,885
Nov 10 $ 0.000789
-1.00%
$ 1.54 million $ 1.26 million
Nov 3 $ 0.000797
-0.41%
$ 1.59 million $ 1.15 million
Oct 27 $ 0.000812
-1.94%
$ 1.6 million $ 800,561
Oct 20 $ 0.00083
-2.95%
$ 1.66 million $ 873,557
Oct 13 $ 0.000858
-1.50%
$ 1.71 million $ 1 million
Oct 6 $ 0.000874
-12.33%
$ 1.74 million $ 982,124
Sep 29 $ 0.000996
-1.65%
$ 1.99 million $ 984,619
Sep 22 $ 0.00101
-1.94%
$ 2.03 million $ 714,802
Sep 15 $ 0.00104
+0.85%
$ 2.07 million $ 701,644
Sep 8 $ 0.00105
-7.96%
$ 2.06 million $ 654,571
Sep 1 $ 0.00113
-3.64%
$ 2.28 million $ 529,686
Aug 25 $ 0.0012
-4.96%
$ 2.34 million $ 1.13 million
Aug 18 $ 0.00132
+3.55%
$ 2.53 million $ 1.2 million
Aug 11 $ 0.00128
-4.29%
$ 2.55 million $ 848,934
Aug 4 $ 0.0013
-3.05%
$ 2.66 million $ 708,548
Jul 28 $ 0.00134
-7.82%
$ 2.69 million $ 922,689
Jul 21 $ 0.00144
+3.81%
$ 2.91 million $ 947,974
Jul 14 $ 0.00139
+14.70%
$ 2.78 million $ 1.2 million
Jul 7 $ 0.00145
-16.12%
$ 2.44 million $ 1.38 million
Jun 30 $ 0.0017
-3.74%
$ 3.45 million $ 1.26 million
Jun 23 $ 0.00174
+1.48%
$ 3.54 million $ 1.56 million
Jun 16 $ 0.00176
-6.86%
$ 3.44 million $ 1.95 million
Jun 9 $ 0.00189
-8.93%
$ 3.79 million $ 1.54 million
Jun 2 $ 0.00208
-1.61%
$ 4.15 million $ 711,028
May 26 $ 0.00214
-3.48%
$ 4.24 million $ 843,337
May 19 $ 0.00227
-21.61%
$ 4.42 million $ 1.66 million
May 12 $ 0.00335
-33.50%
$ 5.79 million $ 2.09 million
May 5 $ 0.00512
+3.78%
$ 10.08 million $ 2.32 million
Download