Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Date Close Price change Market cap Trading volume
4:15 PM $ 580.36
+0.00%
$ 59 $ 653,111
4:14 PM $ 580.46
+0.00%
$ 59 $ 652,831
4:13 PM $ 580.46
+0.00%
$ 59 $ 652,831
4:12 PM $ 580.48
+0.00%
$ 59 $ 652,829
4:11 PM $ 580.48
+0.00%
$ 59 $ 652,829
4:10 PM $ 580.48
+0.00%
$ 59 $ 652,714
4:09 PM $ 580.49
+0.00%
$ 59 $ 652,714
4:08 PM $ 580.49
+0.00%
$ 59 $ 652,685
4:07 PM $ 580.49
+0.00%
$ 59 $ 652,715
4:06 PM $ 580.48
+0.00%
$ 59 $ 652,715
4:05 PM $ 580.48
+0.00%
$ 59 $ 652,758
4:04 PM $ 580.29
+0.00%
$ 59 $ 652,901
4:03 PM $ 580.29
+0.00%
$ 59 $ 652,901
4:02 PM $ 580.29
+0.00%
$ 59 $ 652,893
4:01 PM $ 580.29
+0.00%
$ 59 $ 652,893
4:00 PM $ 580.29
+0.00%
$ 59 $ 653,095
3:59 PM $ 580.33
+0.00%
$ 59 $ 653,095
3:58 PM $ 580.33
+0.00%
$ 59 $ 653,105
3:57 PM $ 580.33
+0.00%
$ 59 $ 653,105
3:56 PM $ 580.33
+0.00%
$ 59 $ 653,099
3:55 PM $ 580.33
+0.00%
$ 59 $ 653,112
3:54 PM $ 580.12
+0.00%
$ 59 $ 652,956
3:53 PM $ 580.12
+0.00%
$ 59 $ 652,956
3:52 PM $ 580.12
+0.00%
$ 59 $ 653,068
3:51 PM $ 580.12
+0.00%
$ 59 $ 653,068
3:50 PM $ 580.14
+0.00%
$ 59 $ 652,946
3:49 PM $ 579.96
+0.00%
$ 59 $ 652,946
3:48 PM $ 579.95
+0.00%
$ 59 $ 652,946
3:47 PM $ 579.94
+0.00%
$ 59 $ 652,950
3:46 PM $ 579.95
+0.00%
$ 59 $ 652,950
3:45 PM $ 579.94
+0.00%
$ 59 $ 653,041
3:44 PM $ 580.36
+0.00%
$ 59 $ 653,128
3:43 PM $ 580.37
+0.00%
$ 59 $ 653,128
3:42 PM $ 580.4
+0.00%
$ 59 $ 653,124
3:41 PM $ 580.4
+0.00%
$ 59 $ 653,133
3:40 PM $ 580.4
+0.00%
$ 59 $ 653,133
3:39 PM $ 581.23
+0.00%
$ 59 $ 653,199
3:38 PM $ 581.26
+0.00%
$ 59 $ 653,245
3:37 PM $ 581.26
+0.00%
$ 59 $ 653,245
3:36 PM $ 581.29
+0.00%
$ 59 $ 653,256
3:35 PM $ 581.29
+0.00%
$ 59 $ 653,177
3:34 PM $ 578.25
+0.00%
$ 59 $ 653,054
3:33 PM $ 578.25
+0.00%
$ 59 $ 653,054
3:32 PM $ 577.95
+0.00%
$ 59 $ 653,049
3:31 PM $ 577.95
+0.00%
$ 59 $ 653,049
3:30 PM $ 577.95
+0.00%
$ 59 $ 652,923
3:29 PM $ 580.19
+0.00%
$ 59 $ 652,923
3:28 PM $ 580.19
+0.00%
$ 59 $ 652,950
3:27 PM $ 580.19
+0.00%
$ 59 $ 652,950
3:26 PM $ 580.18
+0.00%
$ 59 $ 652,994