QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0000283
-10.73%
$ 14.15 million $ 10.29 million
Mar 9, 2024 $ 0.00003
+14.94%
$ 15 million $ 1.53 million
Mar 8, 2024 $ 0.0000263
-12.62%
$ 13.15 million $ 15.48 million
Mar 7, 2024 $ 0.0000301
+4.15%
$ 15.05 million $ 10.12 million
Mar 6, 2024 $ 0.0000289
+0.00%
$ 14.45 million $ 16.53 million
Mar 5, 2024 $ 0.0000283
-16.52%
$ 14.15 million $ 14.83 million
Mar 4, 2024 $ 0.0000339
-1.17%
$ 16.95 million $ 12.95 million
Mar 3, 2024 $ 0.0000324
+4.18%
$ 16.2 million $ 19 million
Mar 2, 2024 $ 0.0000307
-2.23%
$ 15.35 million $ 48.46 million
Mar 1, 2024 $ 0.0000314
+7.90%
$ 15.7 million $ 4.56 million
Feb 29, 2024 $ 0.0000299
+11.15%
$ 14.95 million $ 5.4 million
Feb 28, 2024 $ 0.0000266
-0.75%
$ 13.3 million $ 3.65 million
Feb 27, 2024 $ 0.0000268
+3.47%
$ 13.4 million $ 3.67 million
Feb 26, 2024 $ 0.0000259
+1.97%
$ 12.95 million $ 2.94 million
Feb 25, 2024 $ 0.0000254
+28.93%
$ 12.7 million $ 3.81 million
Feb 24, 2024 $ 0.0000201
-11.06%
$ 10.05 million $ 4.77 million
Feb 23, 2024 $ 0.0000228
+3.64%
$ 11.4 million $ 3.42 million
Download