QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0000258
+7.95%
$12.9 million $3.33 million
Apr 15, 2024 $0.000024
+5.73%
$12 million $587,108
Apr 14, 2024 $0.0000231
-7.23%
$11.55 million $2.34 million
Apr 13, 2024 $0.0000249
-15.31%
$12.45 million $788,191
Apr 12, 2024 $0.0000294
-11.18%
$14.7 million $1.4 million
Apr 11, 2024 $0.0000331
+0.00%
$16.55 million $1.36 million
Apr 10, 2024 $0.0000325
-2.99%
$16.25 million $538,327
Apr 9, 2024 $0.0000335
-4.29%
$16.75 million $1.79 million
Apr 8, 2024 $0.000035
-5.66%
$17.5 million $2.03 million
Apr 7, 2024 $0.0000371
-0.80%
$18.55 million $1.17 million
Apr 6, 2024 $0.0000379
+3.84%
$18.95 million $1.56 million
Apr 5, 2024 $0.0000365
-3.44%
$18.25 million $1.75 million
Apr 4, 2024 $0.0000378
+3.00%
$18.9 million $1.32 million
Apr 3, 2024 $0.0000367
+0.82%
$18.35 million $1.22 million
Apr 2, 2024 $0.0000364
+4.60%
$18.2 million $2.04 million
Apr 1, 2024 $0.0000354
+5.99%
$17.4 million $1.52 million
Mar 31, 2024 $0.0000334
+0.60%
$16.7 million $1.58 million
Mar 30, 2024 $0.0000332
+3.75%
$16.6 million $2.28 million
Mar 29, 2024 $0.000032
+7.74%
$16 million $436,531
Mar 28, 2024 $0.0000297
+11.65%
$14.85 million $1.13 million
Mar 27, 2024 $0.0000266
-1.85%
$13.3 million $1.69 million
Mar 26, 2024 $0.0000271
+0.37%
$13.55 million $449,825
Mar 25, 2024 $0.000027
+2.27%
$13.5 million $2.12 million
Mar 24, 2024 $0.0000264
-2.58%
$13.2 million $6.16 million
Mar 23, 2024 $0.0000271
+3.04%
$13.55 million $560,355
Mar 22, 2024 $0.0000264
+0.00%
$13.2 million $924,768
Mar 21, 2024 $0.0000265
-0.75%
$13.25 million $6.79 million
Mar 20, 2024 $0.0000267
+18.14%
$13.35 million $4.34 million
Mar 19, 2024 $0.0000226
-10.32%
$11.3 million $6.25 million
Mar 18, 2024 $0.000025
+1.21%
$12.5 million $4.31 million
Mar 17, 2024 $0.0000247
-2.37%
$12.35 million $6.83 million
Mar 16, 2024 $0.0000252
-6.67%
$12.6 million $5.61 million
Mar 15, 2024 $0.000027
-1.46%
$13.5 million $7.07 million
Mar 14, 2024 $0.0000274
+1.48%
$13.7 million $8.36 million
Mar 13, 2024 $0.0000271
+2.26%
$13.55 million $8 million
Mar 12, 2024 $0.0000265
-6.03%
$13.25 million $3.07 million
Mar 11, 2024 $0.0000284
-0.70%
$14.2 million $3.82 million
Mar 10, 2024 $0.0000283
-10.73%
$14.15 million $10.29 million
Mar 9, 2024 $0.00003
+14.94%
$15 million $1.53 million
Mar 8, 2024 $0.0000263
-12.62%
$13.15 million $15.48 million
Mar 7, 2024 $0.0000301
+4.15%
$15.05 million $10.12 million
Mar 6, 2024 $0.0000289
+0.00%
$14.45 million $16.53 million
Mar 5, 2024 $0.0000283
-16.52%
$14.15 million $14.83 million
Mar 4, 2024 $0.0000339
-1.17%
$16.95 million $12.95 million
Mar 3, 2024 $0.0000324
+4.18%
$16.2 million $19 million
Mar 2, 2024 $0.0000307
-2.23%
$15.35 million $48.46 million
Mar 1, 2024 $0.0000314
+7.90%
$15.7 million $4.56 million
Feb 29, 2024 $0.0000299
+11.15%
$14.95 million $5.4 million
Feb 28, 2024 $0.0000266
-0.75%
$13.3 million $3.65 million
Feb 27, 2024 $0.0000268
+3.47%
$13.4 million $3.67 million